I NEED YOUR SUPPORT...
Hi, I am a freelance web developer (I was actually), the person behind Coin Tools. Unfortunately, for a long time now I have been having chronical neck-shoulder-arm pain which prevents me from working properly to earn my livelihood. Sometimes I can't work for days or even weeks, and when I can, I can work very little due to my pain.
I no longer trade or hold AMPL but I intend to keep this site live for fellow folks like you who follow AMPL actively. I have no intentions to put annoying ads on this site, and it would mean the worlds to me if you could please consider supporting me.
No matter the amount, even one tiny fraction would make a difference for me in my current situation.
If you think Coin Tools have been helpful to you in your AMPL journey even a little, please consider supporting me. You can send any amount to my addresses below:
Ampleforth (AMPL):
0x801DAFD15D1Fb6Db366ADCF29388e5061E90950D
Tron (TRX):
TLn6f6rYEWUFbcpKwQpJ4kpH27khAEjnA1
If you prefer any other coin, please let me know.
Thank you very much!
| Date | Rebase % | Oracle Rate $ | Price Target $ | AMPL Total Supply |
|---|---|---|---|---|
| 2024-12-14 | +3.0544 | 1.250 | 1.196 | 231,403,512.70 |
| 2024-12-13 | +4.3384 | 1.298 | 1.196 | 224,544,909.51 |
| 2024-12-12 | +3.6141 | 1.266 | 1.196 | 215,208,410.96 |
| 2024-12-11 | 0.0000 | 1.179 | 1.196 | 207,701,937.72 |
| 2024-12-10 | 0.0000 | 1.212 | 1.196 | 207,701,937.72 |
| 2024-12-09 | +4.8829 | 1.371 | 1.196 | 207,701,937.72 |
| 2024-12-08 | +4.9979 | 1.536 | 1.196 | 198,032,169.08 |
| 2024-12-07 | +4.9981 | 1.540 | 1.196 | 188,605,924.46 |
| 2024-12-06 | +4.9255 | 1.390 | 1.196 | 179,627,987.78 |
| 2024-12-05 | +4.7250 | 1.336 | 1.196 | 171,195,800.52 |
| 2024-12-04 | +4.5537 | 1.316 | 1.196 | 163,471,684.21 |
| 2024-12-03 | +4.5630 | 1.317 | 1.196 | 156,351,834.47 |
| 2024-12-02 | +3.0899 | 1.251 | 1.196 | 149,528,877.51 |
| 2024-12-01 | +4.0273 | 1.281 | 1.196 | 145,047,117.32 |
| 2024-11-30 | +3.6923 | 1.267 | 1.195 | 139,431,824.43 |
| 2024-11-29 | +3.0899 | 1.248 | 1.194 | 134,466,929.52 |
| 2024-11-28 | +3.3544 | 1.256 | 1.194 | 130,436,614.17 |
| 2024-11-27 | -3.2855 | 1.151 | 1.194 | 126,203,258.05 |
| 2024-11-26 | 0.0000 | 1.182 | 1.194 | 130,490,472.86 |
| 2024-11-25 | 0.0000 | 1.168 | 1.194 | 130,490,472.86 |
| 2024-11-24 | +2.4571 | 1.234 | 1.194 | 130,490,472.86 |
| 2024-11-23 | 0.0000 | 1.183 | 1.194 | 127,361,103.94 |
| 2024-11-22 | 0.0000 | 1.180 | 1.194 | 127,361,103.94 |
| 2024-11-21 | 0.0000 | 1.184 | 1.194 | 127,361,103.94 |
| 2024-11-20 | 0.0000 | 1.186 | 1.194 | 127,361,103.94 |
| 2024-11-19 | -2.5105 | 1.161 | 1.194 | 127,361,103.94 |
| 2024-11-18 | -2.3771 | 1.163 | 1.194 | 130,640,860.07 |
| 2024-11-17 | 0.0000 | 1.165 | 1.194 | 133,821,877.74 |
| 2024-11-16 | 0.0000 | 1.180 | 1.194 | 133,821,877.74 |
| 2024-11-15 | -4.2246 | 1.136 | 1.194 | 133,821,877.74 |
| 2024-11-14 | 0.0000 | 1.166 | 1.194 | 139,724,718.34 |
| 2024-11-13 | +3.1248 | 1.249 | 1.194 | 139,724,718.34 |
| 2024-11-12 | +4.3906 | 1.300 | 1.194 | 135,490,962.25 |
| 2024-11-11 | +4.7958 | 1.346 | 1.194 | 129,792,262.56 |
| 2024-11-10 | +4.8854 | 1.370 | 1.194 | 123,852,523.61 |
| 2024-11-09 | +4.7823 | 1.344 | 1.194 | 118,083,648.31 |
| 2024-11-08 | +4.6305 | 1.321 | 1.194 | 112,694,225.28 |
| 2024-11-07 | 0.0000 | 1.223 | 1.194 | 107,706,880.36 |
| 2024-11-06 | 0.0000 | 1.201 | 1.194 | 107,706,880.36 |
| 2024-11-05 | 0.0000 | 1.187 | 1.194 | 107,706,880.36 |
| 2024-11-04 | -2.3771 | 1.163 | 1.194 | 107,706,880.36 |
| 2024-11-03 | 0.0000 | 1.200 | 1.194 | 110,329,470.95 |
| 2024-11-02 | 0.0000 | 1.192 | 1.194 | 110,329,470.95 |
| 2024-11-01 | -4.0017 | 1.138 | 1.193 | 110,329,470.95 |
| 2024-10-31 | 0.0000 | 1.168 | 1.193 | 114,928,533.55 |
| 2024-10-30 | 0.0000 | 1.186 | 1.191 | 114,928,533.55 |
| 2024-10-29 | +2.1825 | 1.226 | 1.191 | 114,928,533.55 |
| 2024-10-28 | +2.4571 | 1.231 | 1.191 | 112,473,843.35 |
| 2024-10-27 | +1.9879 | 1.222 | 1.191 | 109,776,541.83 |
| 2024-10-26 | 0.0000 | 1.203 | 1.191 | 107,636,802.34 |
| 2024-10-25 | +2.2297 | 1.227 | 1.191 | 107,636,802.34 |
| 2024-10-24 | -4.5429 | 1.128 | 1.191 | 105,289,212.34 |
| 2024-10-23 | 0.0000 | 1.175 | 1.191 | 110,300,017.04 |
| 2024-10-22 | +4.3246 | 1.292 | 1.191 | 110,300,017.04 |
| 2024-10-21 | +4.8085 | 1.345 | 1.191 | 105,727,681.44 |
| 2024-10-20 | +4.8804 | 1.365 | 1.191 | 100,877,040.62 |
| 2024-10-19 | +4.8902 | 1.368 | 1.191 | 96,182,939.22 |
| 2024-10-18 | +4.8518 | 1.356 | 1.191 | 91,698,663.44 |
| 2024-10-17 | +4.6064 | 1.315 | 1.191 | 87,455,499.70 |
| 2024-10-16 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2024-10-15 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2024-10-14 | +3.4453 | 1.255 | 1.191 | 76,340,759.27 |
| 2024-10-13 | +3.4453 | 1.254 | 1.191 | 73,798,221.91 |
| 2024-10-12 | +3.4746 | 1.256 | 1.191 | 71,340,364.04 |
| 2024-10-11 | +2.0374 | 1.223 | 1.191 | 68,944,828.41 |
| 2024-10-10 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2024-10-09 | 0.0000 | 1.209 | 1.191 | 67,568,186.11 |
| 2024-10-08 | +2.4127 | 1.230 | 1.191 | 67,568,186.11 |
| 2024-10-07 | +4.0076 | 1.276 | 1.191 | 65,976,345.28 |
| 2024-10-06 | 0.0000 | 1.219 | 1.191 | 63,434,138.42 |
| 2024-10-05 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2024-10-04 | 0.0000 | 1.180 | 1.191 | 61,532,856.20 |
| 2024-10-03 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2024-10-02 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2024-10-01 | -3.8290 | 1.140 | 1.191 | 63,331,025.74 |
| 2024-09-30 | -6.8225 | 1.067 | 1.191 | 65,852,551.78 |
| 2024-09-29 | -7.1169 | 1.049 | 1.191 | 70,674,339.59 |
| 2024-09-28 | -3.5316 | 1.144 | 1.191 | 76,089,537.12 |
| 2024-09-27 | 0.0000 | 1.183 | 1.191 | 78,875,085.10 |
| 2024-09-26 | +2.5867 | 1.233 | 1.191 | 78,875,085.10 |
| 2024-09-25 | 0.0000 | 1.216 | 1.191 | 76,886,289.04 |
| 2024-09-24 | 0.0000 | 1.208 | 1.191 | 76,886,289.04 |
| 2024-09-23 | 0.0000 | 1.173 | 1.191 | 76,886,289.04 |
| 2024-09-22 | 0.0000 | 1.190 | 1.191 | 76,886,289.04 |
| 2024-09-21 | +2.8692 | 1.239 | 1.191 | 76,886,289.04 |
| 2024-09-20 | +4.3246 | 1.292 | 1.191 | 74,741,769.47 |
| 2024-09-19 | 0.0000 | 1.188 | 1.191 | 71,643,452.15 |
| 2024-09-18 | -3.8871 | 1.139 | 1.191 | 71,643,452.15 |
| 2024-09-17 | -3.0965 | 1.150 | 1.191 | 74,540,926.46 |
| 2024-09-16 | 0.0000 | 1.193 | 1.191 | 76,922,846.17 |
| 2024-09-15 | 0.0000 | 1.216 | 1.191 | 76,922,846.17 |
| 2024-09-14 | 0.0000 | 1.217 | 1.191 | 76,922,846.17 |
| 2024-09-12 | 0.0000 | 1.192 | 1.191 | 76,922,846.17 |
| 2024-09-11 | 0.0000 | 1.187 | 1.191 | 76,922,846.17 |
| 2024-09-10 | +3.8140 | 1.266 | 1.191 | 76,922,846.17 |
| 2024-09-09 | 0.0000 | 1.174 | 1.191 | 74,096,811.90 |
| 2024-09-08 | -7.3753 | 1.023 | 1.191 | 74,096,811.90 |
| 2024-09-07 | -7.5130 | 1.001 | 1.191 | 79,996,790.14 |
| 2024-09-06 | -7.2162 | 1.041 | 1.191 | 86,495,211.14 |
| 2024-09-05 | -7.5833 | 0.981 | 1.191 | 93,222,345.69 |
| 2024-09-04 | -1.7157 | 0.985 | 1.191 | 100,871,710.29 |
| 2024-09-03 | -1.9251 | 0.960 | 1.191 | 102,632,607.45 |
| 2024-09-02 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2024-09-01 | -1.5047 | 1.006 | 1.191 | 106,474,028.83 |
| 2024-08-31 | -2.1328 | 0.939 | 1.191 | 108,100,668.79 |
| 2024-08-30 | -1.8206 | 0.973 | 1.191 | 110,456,520.66 |
| 2024-08-29 | -1.6104 | 0.994 | 1.191 | 112,504,835.17 |
| 2024-08-28 | -1.7157 | 0.989 | 1.191 | 114,346,292.01 |
| 2024-08-27 | -1.2924 | 1.034 | 1.191 | 116,342,412.22 |
| 2024-08-26 | -0.7567 | 1.095 | 1.191 | 117,865,687.90 |
| 2024-08-25 | -0.8643 | 1.083 | 1.191 | 118,764,354.71 |
| 2024-08-24 | -1.7157 | 0.983 | 1.191 | 119,799,750.82 |
| 2024-08-23 | -1.9251 | 0.963 | 1.191 | 121,891,070.97 |
| 2024-08-22 | -1.9251 | 0.963 | 1.191 | 121,891,070.97 |
| 2024-08-21 | -1.9251 | 0.963 | 1.191 | 121,891,070.97 |
| 2024-08-20 | -1.9251 | 0.963 | 1.191 | 121,891,070.97 |
| 2024-08-19 | -1.9251 | 0.963 | 1.191 | 121,891,070.97 |
| 2024-08-18 | -1.9251 | 0.963 | 1.191 | 121,891,070.97 |
| 2024-08-17 | -1.9251 | 0.963 | 1.191 | 121,891,070.97 |
| 2024-08-16 | -1.9251 | 0.963 | 1.191 | 121,891,070.97 |
| 2024-08-15 | -2.0292 | 0.946 | 1.191 | 124,283,718.78 |
| 2024-08-14 | -1.8206 | 0.974 | 1.191 | 126,857,944.37 |
| 2024-08-13 | -1.7157 | 0.983 | 1.191 | 129,210,408.19 |
| 2024-08-12 | -1.5047 | 1.014 | 1.191 | 131,466,008.29 |
| 2024-08-11 | -1.6104 | 1.001 | 1.191 | 133,474,459.23 |
| 2024-08-10 | -1.5047 | 1.017 | 1.191 | 135,659,142.71 |
| 2024-08-09 | -1.9251 | 0.955 | 1.191 | 137,731,653.59 |
| 2024-08-08 | -2.3386 | 0.908 | 1.191 | 140,435,242.43 |
| 2024-08-07 | -2.0292 | 0.946 | 1.191 | 143,798,110.91 |
| 2024-08-06 | -3.0415 | 0.825 | 1.191 | 146,776,528.19 |
| 2024-08-05 | -2.6433 | 0.881 | 1.191 | 151,380,717.67 |
| 2024-08-04 | -2.3386 | 0.913 | 1.191 | 155,490,845.27 |
| 2024-08-03 | -2.1328 | 0.939 | 1.191 | 159,214,235.87 |
| 2024-08-02 | -2.2360 | 0.929 | 1.191 | 162,684,012.33 |
| 2024-08-01 | -1.8206 | 0.971 | 1.191 | 166,404,768.22 |
| 2024-07-31 | -1.5047 | 1.006 | 1.191 | 169,490,591.48 |
| 2024-07-30 | -1.1857 | 1.049 | 1.191 | 172,079,956.91 |
| 2024-07-29 | -1.1857 | 1.046 | 1.190 | 174,144,866.16 |
| 2024-07-28 | -0.9717 | 1.077 | 1.190 | 176,234,553.71 |
| 2024-07-27 | -1.0788 | 1.057 | 1.189 | 177,963,761.49 |
| 2024-07-26 | -1.1857 | 1.047 | 1.189 | 179,904,622.24 |
| 2024-07-25 | -0.7567 | 1.100 | 1.189 | 182,063,425.18 |
| 2024-07-24 | -0.6489 | 1.108 | 1.189 | 183,451,567.58 |
| 2024-07-23 | -0.6489 | 1.114 | 1.189 | 184,649,782.81 |
| 2024-07-22 | 0.0000 | 1.147 | 1.189 | 185,855,824.20 |
| 2024-07-21 | +0.6489 | 1.272 | 1.189 | 185,855,824.20 |
| 2024-07-20 | +0.9717 | 1.308 | 1.189 | 184,657,558.50 |
| 2024-07-19 | +1.0788 | 1.315 | 1.189 | 182,880,575.86 |
| 2024-07-18 | +1.0788 | 1.324 | 1.189 | 180,928,667.43 |
| 2024-07-17 | +0.8643 | 1.292 | 1.189 | 178,997,591.97 |
| 2024-07-16 | +0.7567 | 1.287 | 1.189 | 177,463,821.26 |
| 2024-07-15 | 0.0000 | 1.201 | 1.189 | 176,131,071.64 |
| 2024-07-14 | 0.0000 | 1.183 | 1.189 | 176,131,071.64 |
| 2024-07-13 | 0.0000 | 1.160 | 1.189 | 176,131,071.64 |
| 2024-07-12 | 0.0000 | 1.152 | 1.189 | 176,131,071.64 |
| 2024-07-11 | -0.5410 | 1.119 | 1.189 | 176,131,071.64 |
| 2024-07-10 | -1.5047 | 1.016 | 1.189 | 177,089,110.49 |
| 2024-07-09 | -2.2360 | 0.926 | 1.189 | 179,794,561.08 |
| 2024-07-08 | -1.9251 | 0.957 | 1.189 | 183,906,653.36 |
| 2024-07-07 | -1.8206 | 0.971 | 1.189 | 187,516,629.46 |
| 2024-07-06 | -1.9251 | 0.957 | 1.189 | 190,993,952.76 |
| 2024-07-05 | -1.8206 | 0.974 | 1.189 | 194,743,048.24 |
| 2024-07-03 | -1.0788 | 1.055 | 1.189 | 200,517,618.27 |
| 2024-07-02 | -1.0788 | 1.054 | 1.189 | 202,704,449.86 |
| 2024-07-01 | -1.6104 | 0.991 | 1.188 | 204,915,130.88 |
| 2024-06-30 | -1.9251 | 0.963 | 1.188 | 208,269,141.12 |
| 2024-06-29 | -1.9251 | 0.954 | 1.187 | 212,357,338.07 |
| 2024-06-28 | -2.1328 | 0.931 | 1.187 | 216,525,783.85 |
| 2024-06-27 | -2.1328 | 0.928 | 1.187 | 221,244,558.29 |
| 2024-06-26 | -2.0292 | 0.943 | 1.187 | 226,066,169.59 |
| 2024-06-25 | -2.2360 | 0.917 | 1.187 | 230,748,563.41 |
| 2024-06-24 | -1.7157 | 0.977 | 1.187 | 236,026,027.77 |
| 2024-06-23 | -1.9251 | 0.960 | 1.187 | 240,146,286.66 |
| 2024-06-22 | -1.5047 | 1.004 | 1.187 | 244,860,212.65 |
| 2024-06-21 | -1.1857 | 1.048 | 1.187 | 248,601,025.43 |
| 2024-06-20 | -1.9251 | 0.955 | 1.187 | 251,584,165.15 |
| 2024-06-19 | -1.3987 | 1.026 | 1.187 | 256,522,609.76 |
| 2024-06-18 | -0.4329 | 1.126 | 1.187 | 260,161,554.25 |
| 2024-06-17 | -0.6489 | 1.104 | 1.187 | 261,292,811.48 |
| 2024-06-16 | -0.8643 | 1.076 | 1.187 | 262,999,447.36 |
| 2024-06-15 | -1.2924 | 1.030 | 1.187 | 265,292,295.28 |
| 2024-06-14 | 0.0000 | 1.144 | 1.187 | 268,765,777.51 |
| 2024-06-13 | 0.0000 | 1.236 | 1.187 | 268,765,777.51 |
| 2024-06-12 | +0.9717 | 1.299 | 1.187 | 268,765,777.51 |
| 2024-06-11 | +1.8206 | 1.401 | 1.187 | 266,179,411.01 |
| 2024-06-10 | +1.8206 | 1.408 | 1.187 | 261,419,881.03 |
| 2024-06-09 | +1.2924 | 1.343 | 1.187 | 256,745,455.78 |
| 2024-06-08 | +1.1857 | 1.331 | 1.187 | 253,469,657.94 |
| 2024-06-07 | +1.0788 | 1.321 | 1.187 | 250,499,380.96 |
| 2024-06-06 | +0.6489 | 1.271 | 1.187 | 247,825,768.13 |
| 2024-06-05 | 0.0000 | 1.234 | 1.187 | 246,227,964.48 |
| 2024-06-04 | +0.5410 | 1.250 | 1.187 | 246,227,964.48 |
| 2024-06-03 | 0.0000 | 1.216 | 1.187 | 244,903,057.24 |
| 2024-06-02 | 0.0000 | 1.214 | 1.187 | 244,903,057.24 |
| 2024-06-01 | 0.0000 | 1.191 | 1.183 | 244,903,057.24 |
| 2024-05-31 | 0.0000 | 1.158 | 1.183 | 244,903,057.24 |
| 2024-05-30 | 0.0000 | 1.226 | 1.183 | 244,903,057.24 |
| 2024-05-29 | +0.5410 | 1.250 | 1.183 | 244,903,057.24 |
| 2024-05-28 | +0.9717 | 1.300 | 1.183 | 243,585,279.08 |
| 2024-05-27 | +0.7567 | 1.271 | 1.183 | 241,241,227.66 |
| 2024-05-26 | +0.6489 | 1.269 | 1.183 | 239,429,511.04 |
| 2024-05-25 | +0.6489 | 1.260 | 1.183 | 237,885,840.45 |
| 2024-05-24 | +1.1857 | 1.328 | 1.183 | 236,352,122.35 |
| 2024-05-23 | +1.7157 | 1.389 | 1.183 | 233,582,436.73 |
| 2024-05-22 | +2.0292 | 1.427 | 1.183 | 229,642,396.11 |
| 2024-05-21 | +1.5047 | 1.364 | 1.183 | 225,075,128.70 |
| 2024-05-20 | 0.0000 | 1.226 | 1.183 | 221,738,528.15 |
| 2024-05-19 | +0.6489 | 1.268 | 1.183 | 221,738,528.15 |
| 2024-05-18 | 0.0000 | 1.240 | 1.183 | 220,308,916.40 |
| 2024-05-17 | +1.0788 | 1.316 | 1.183 | 220,308,916.40 |
| 2024-05-16 | +1.1857 | 1.323 | 1.183 | 217,957,530.37 |
| 2024-05-15 | +1.9251 | 1.415 | 1.183 | 215,403,401.24 |
| 2024-05-14 | +1.5047 | 1.359 | 1.183 | 211,334,887.99 |
| 2024-05-13 | +1.3987 | 1.345 | 1.183 | 208,201,978.06 |
| 2024-05-12 | +1.2924 | 1.342 | 1.183 | 205,329,976.52 |
| 2024-05-11 | +0.7567 | 1.275 | 1.183 | 202,710,185.29 |
| 2024-05-10 | +1.5047 | 1.362 | 1.183 | 201,187,836.00 |
| 2024-05-09 | 0.0000 | 1.129 | 1.183 | 198,205,349.90 |
| 2024-05-08 | -0.8643 | 1.072 | 1.183 | 198,205,349.90 |
| 2024-05-07 | -0.8643 | 1.083 | 1.183 | 199,933,318.26 |
| 2024-05-06 | -0.6489 | 1.097 | 1.183 | 201,676,351.17 |
| 2024-05-05 | -0.5410 | 1.119 | 1.183 | 202,993,601.71 |
| 2024-05-04 | -1.0788 | 1.054 | 1.183 | 204,097,755.32 |
| 2024-05-03 | -1.7157 | 0.984 | 1.183 | 206,323,631.63 |
| 2024-05-02 | -1.8206 | 0.971 | 1.183 | 209,925,381.77 |
| 2024-05-01 | -1.8206 | 0.969 | 1.183 | 213,818,254.76 |
| 2024-04-30 | -1.3987 | 1.011 | 1.183 | 217,783,317.49 |
| 2024-04-29 | -0.8643 | 1.077 | 1.183 | 220,872,719.25 |
| 2024-04-28 | -1.0788 | 1.060 | 1.183 | 222,798,303.36 |
| 2024-04-27 | 0.0000 | 1.136 | 1.179 | 225,228,126.59 |
| 2024-04-26 | -0.7567 | 1.084 | 1.179 | 225,228,126.59 |
| 2024-04-25 | -0.7567 | 1.084 | 1.179 | 226,945,378.20 |
| 2024-04-24 | 0.0000 | 1.154 | 1.179 | 228,675,722.99 |
| 2024-04-23 | 0.0000 | 1.166 | 1.179 | 228,675,722.99 |
| 2024-04-22 | 0.0000 | 1.156 | 1.179 | 228,675,722.99 |
| 2024-04-21 | -0.5410 | 1.116 | 1.179 | 228,675,722.99 |
| 2024-04-20 | -1.6104 | 0.987 | 1.179 | 229,919,570.69 |
| 2024-04-19 | -1.8206 | 0.967 | 1.179 | 233,682,848.63 |
| 2024-04-18 | -1.9251 | 0.953 | 1.179 | 238,016,281.98 |
| 2024-04-17 | -1.8206 | 0.958 | 1.179 | 242,688,397.27 |
| 2024-04-16 | -1.5047 | 0.998 | 1.179 | 247,188,830.23 |
| 2024-04-15 | -1.7157 | 0.979 | 1.179 | 250,965,218.09 |
| 2024-04-14 | -1.5047 | 0.997 | 1.179 | 255,346,267.42 |
| 2024-04-13 | 0.0000 | 1.129 | 1.179 | 259,247,279.22 |
| 2024-04-12 | +0.7567 | 1.275 | 1.179 | 259,247,279.22 |
| 2024-04-11 | 0.0000 | 1.172 | 1.179 | 257,300,337.52 |
| 2024-04-10 | 0.0000 | 1.206 | 1.179 | 257,300,337.52 |
| 2024-04-09 | +1.3987 | 1.344 | 1.179 | 257,300,337.52 |
| 2024-04-08 | +2.2360 | 1.441 | 1.179 | 253,751,058.24 |
| 2024-04-07 | +2.4407 | 1.465 | 1.179 | 248,201,357.52 |
| 2024-04-06 | +0.6489 | 1.259 | 1.179 | 242,287,785.16 |
| 2024-04-05 | -0.7567 | 1.084 | 1.179 | 240,725,686.47 |
| 2024-04-04 | -1.6104 | 0.994 | 1.179 | 242,561,099.21 |
| 2024-04-03 | -1.5047 | 1.003 | 1.179 | 246,531,291.18 |
| 2024-04-02 | 0.0000 | 1.148 | 1.177 | 250,297,633.59 |
| 2024-04-01 | -0.8643 | 1.074 | 1.177 | 250,297,633.59 |
| 2024-03-31 | 0.0000 | 1.129 | 1.177 | 252,479,746.20 |
| 2024-03-30 | 0.0000 | 1.213 | 1.175 | 252,479,746.20 |
| 2024-03-29 | 0.0000 | 1.188 | 1.175 | 252,479,746.20 |
| 2024-03-28 | +0.5410 | 1.237 | 1.175 | 252,479,746.20 |
| 2024-03-27 | +1.8206 | 1.391 | 1.175 | 251,121,199.28 |
| 2024-03-26 | +2.4407 | 1.469 | 1.175 | 246,630,923.82 |
| 2024-03-25 | +4.5213 | 1.733 | 1.175 | 240,754,768.15 |
| 2024-03-24 | +5.8596 | 1.943 | 1.175 | 230,340,479.95 |
| 2024-03-23 | +5.9302 | 1.950 | 1.175 | 217,590,611.43 |
| 2024-03-22 | +5.9302 | 1.952 | 1.175 | 205,409,354.69 |
| 2024-03-21 | +5.3396 | 1.854 | 1.175 | 193,910,034.61 |
| 2024-03-20 | +5.7880 | 1.925 | 1.175 | 184,080,789.17 |
| 2024-03-19 | +7.0505 | 2.174 | 1.175 | 174,009,144.24 |
| 2024-03-18 | +5.0228 | 1.808 | 1.175 | 162,548,709.08 |
| 2024-03-17 | +4.3473 | 1.707 | 1.175 | 154,774,676.47 |
| 2024-03-16 | +3.7127 | 1.624 | 1.175 | 148,326,548.25 |
| 2024-03-15 | +4.4347 | 1.717 | 1.175 | 143,016,765.46 |
| 2024-03-14 | +4.6919 | 1.762 | 1.175 | 136,943,757.84 |
| 2024-03-13 | +3.9894 | 1.662 | 1.175 | 130,806,461.92 |
| 2024-03-12 | +3.1394 | 1.554 | 1.175 | 125,788,276.06 |
| 2024-03-11 | +3.1394 | 1.546 | 1.175 | 121,959,453.31 |
| 2024-03-10 | +4.0801 | 1.667 | 1.175 | 118,247,174.68 |
| 2024-03-09 | +4.5213 | 1.727 | 1.175 | 113,611,744.15 |
| 2024-03-08 | +4.6919 | 1.758 | 1.175 | 108,697,260.18 |
| 2024-03-07 | +2.1328 | 1.428 | 1.175 | 103,825,864.35 |
| 2024-03-06 | +1.1857 | 1.310 | 1.175 | 101,657,677.02 |
| 2024-03-05 | +0.9717 | 1.290 | 1.175 | 100,466,404.42 |
| 2024-03-04 | +1.0788 | 1.299 | 1.175 | 99,499,603.72 |
| 2024-03-03 | +1.2924 | 1.330 | 1.175 | 98,437,631.37 |
| 2024-03-02 | +1.6104 | 1.369 | 1.175 | 97,181,672.32 |
| 2024-03-01 | +2.0292 | 1.414 | 1.173 | 95,641,442.33 |
| 2024-02-29 | +1.9251 | 1.399 | 1.173 | 93,739,267.26 |
| 2024-02-28 | +2.0292 | 1.405 | 1.173 | 91,968,731.37 |
| 2024-02-27 | +1.0788 | 1.305 | 1.173 | 90,139,601.40 |
| 2024-02-26 | 0.0000 | 1.224 | 1.173 | 89,177,529.58 |
| 2024-02-25 | 0.0000 | 1.194 | 1.173 | 89,177,529.58 |
| 2024-02-24 | 0.0000 | 1.199 | 1.173 | 89,177,529.58 |
| 2024-02-23 | 0.0000 | 1.217 | 1.173 | 89,177,529.58 |
| 2024-02-22 | +0.6489 | 1.255 | 1.173 | 89,177,529.58 |
| 2024-02-21 | +0.6489 | 1.247 | 1.173 | 88,602,576.53 |
| 2024-02-20 | +0.8643 | 1.276 | 1.173 | 88,031,330.36 |
| 2024-02-19 | +0.9717 | 1.293 | 1.173 | 87,277,019.22 |
| 2024-02-18 | +0.9717 | 1.288 | 1.173 | 86,437,141.61 |
| 2024-02-17 | +1.2924 | 1.326 | 1.173 | 85,605,346.25 |
| 2024-02-16 | +2.5423 | 1.475 | 1.173 | 84,513,113.45 |
| 2024-02-15 | +1.9251 | 1.403 | 1.173 | 82,417,803.67 |
| 2024-02-14 | +1.2924 | 1.327 | 1.173 | 80,861,106.21 |
| 2024-02-13 | +1.0788 | 1.296 | 1.173 | 79,829,404.85 |
| 2024-02-12 | +1.3987 | 1.338 | 1.173 | 78,977,375.11 |
| 2024-02-11 | +1.2924 | 1.321 | 1.173 | 77,887,937.13 |
| 2024-02-10 | +1.1857 | 1.314 | 1.173 | 76,894,170.23 |
| 2024-02-09 | 0.0000 | 1.204 | 1.173 | 75,993,088.08 |
| 2024-02-08 | 0.0000 | 1.138 | 1.173 | 75,993,088.08 |
| 2024-02-07 | -0.5410 | 1.112 | 1.173 | 75,993,088.08 |
| 2024-02-06 | -0.8643 | 1.064 | 1.173 | 76,406,441.22 |
| 2024-02-05 | -0.7567 | 1.084 | 1.173 | 77,072,558.02 |
| 2024-02-04 | 0.0000 | 1.160 | 1.173 | 77,660,197.65 |
| 2024-02-03 | -0.4329 | 1.114 | 1.173 | 77,660,197.65 |
| 2024-02-02 | -1.0788 | 1.046 | 1.173 | 77,997,886.52 |
| 2024-02-01 | -1.8206 | 0.963 | 1.173 | 78,848,526.20 |
| 2024-01-31 | -1.2924 | 1.020 | 1.173 | 80,310,699.54 |
| 2024-01-30 | -1.1857 | 1.034 | 1.173 | 81,362,210.62 |
| 2024-01-29 | 0.0000 | 1.128 | 1.173 | 82,338,533.39 |
| 2024-01-28 | 0.0000 | 1.196 | 1.173 | 82,338,533.39 |
| 2024-01-27 | +0.9717 | 1.283 | 1.173 | 82,338,533.39 |
| 2024-01-26 | +1.3987 | 1.342 | 1.173 | 81,546,179.45 |
| 2024-01-25 | 0.0000 | 1.123 | 1.173 | 80,421,306.59 |
| 2024-01-24 | -2.0292 | 0.936 | 1.173 | 80,421,306.59 |
| 2024-01-23 | -1.6104 | 0.983 | 1.173 | 82,087,032.30 |
| 2024-01-22 | -1.0788 | 1.041 | 1.173 | 83,430,616.57 |
| 2024-01-21 | -1.2924 | 1.021 | 1.173 | 84,340,505.23 |
| 2024-01-20 | -1.1857 | 1.032 | 1.173 | 85,444,778.71 |
| 2024-01-19 | -0.5410 | 1.108 | 1.173 | 86,470,091.11 |
| 2024-01-18 | 0.0000 | 1.123 | 1.173 | 86,940,432.35 |
| 2024-01-17 | 0.0000 | 1.142 | 1.173 | 86,940,432.35 |
| 2024-01-16 | 0.0000 | 1.144 | 1.173 | 86,940,432.35 |
| 2024-01-15 | 0.0000 | 1.138 | 1.173 | 86,940,432.35 |
| 2024-01-14 | -0.5410 | 1.103 | 1.173 | 86,940,432.35 |
| 2024-01-13 | -1.1857 | 1.033 | 1.173 | 87,413,331.94 |
| 2024-01-12 | -1.6104 | 0.984 | 1.173 | 88,462,266.40 |
| 2024-01-11 | -1.8206 | 0.962 | 1.173 | 89,910,199.24 |
| 2024-01-10 | -1.8206 | 0.960 | 1.173 | 91,577,501.13 |
| 2024-01-09 | -2.0292 | 0.936 | 1.173 | 93,275,721.60 |
| 2024-01-08 | -1.8206 | 0.961 | 1.173 | 95,207,694.28 |
| 2024-01-07 | -1.8206 | 0.957 | 1.173 | 96,973,233.34 |
| 2024-01-06 | -1.6104 | 0.981 | 1.173 | 98,771,512.70 |
| 2024-01-05 | -1.1857 | 1.028 | 1.173 | 100,388,185.24 |
| 2024-01-04 | -0.7567 | 1.081 | 1.173 | 101,592,814.15 |
| 2024-01-03 | -0.6489 | 1.091 | 1.173 | 102,367,408.45 |
| 2024-01-02 | -1.0788 | 1.049 | 1.173 | 103,036,021.92 |
| 2024-01-01 | -1.1857 | 1.031 | 1.173 | 104,159,725.81 |
| 2023-12-31 | -1.3987 | 1.008 | 1.173 | 105,409,612.10 |
| 2023-12-30 | -0.8643 | 1.071 | 1.173 | 106,904,917.83 |
| 2023-12-29 | 0.0000 | 1.210 | 1.173 | 107,836,922.52 |
| 2023-12-28 | +0.6489 | 1.252 | 1.173 | 107,836,922.52 |
| 2023-12-27 | +0.9717 | 1.293 | 1.173 | 107,141,667.01 |
| 2023-12-26 | +1.5047 | 1.350 | 1.173 | 106,110,629.43 |
| 2023-12-25 | +1.5047 | 1.346 | 1.173 | 104,537,604.52 |
| 2023-12-24 | +1.9251 | 1.400 | 1.173 | 102,987,898.73 |
| 2023-12-23 | +2.6433 | 1.486 | 1.172 | 101,042,675.82 |
| 2023-12-22 | +3.4293 | 1.575 | 1.172 | 98,440,572.07 |
| 2023-12-21 | +3.3333 | 1.569 | 1.172 | 95,176,720.81 |
| 2023-12-20 | +4.0801 | 1.672 | 1.172 | 92,106,504.01 |
| 2023-12-19 | +4.3473 | 1.704 | 1.172 | 88,495,819.00 |
| 2023-12-18 | +4.5213 | 1.730 | 1.172 | 84,808,960.14 |
| 2023-12-17 | +3.1394 | 1.543 | 1.172 | 81,140,393.32 |
| 2023-12-16 | +2.6433 | 1.482 | 1.172 | 78,670,590.94 |
| 2023-12-15 | +2.1328 | 1.422 | 1.172 | 76,644,624.80 |
| 2023-12-14 | +1.6104 | 1.360 | 1.172 | 75,044,061.15 |
| 2023-12-13 | +2.5423 | 1.469 | 1.172 | 73,854,689.63 |
| 2023-12-12 | +2.4407 | 1.465 | 1.172 | 72,023,631.14 |
| 2023-12-11 | +3.8057 | 1.629 | 1.172 | 70,307,617.35 |
| 2023-12-10 | +4.2590 | 1.685 | 1.172 | 67,730,017.82 |
| 2023-12-09 | +3.8057 | 1.632 | 1.172 | 64,963,231.66 |
| 2023-12-08 | +3.6190 | 1.606 | 1.172 | 62,581,566.61 |
| 2023-12-07 | +2.7438 | 1.490 | 1.170 | 60,395,869.79 |
| 2023-12-06 | +2.3386 | 1.440 | 1.170 | 58,782,999.57 |
| 2023-12-05 | +2.4407 | 1.453 | 1.170 | 57,439,712.12 |
| 2023-12-04 | +0.7567 | 1.260 | 1.170 | 56,071,170.48 |
| 2023-12-03 | 0.0000 | 1.216 | 1.170 | 55,650,077.15 |
| 2023-12-02 | 0.0000 | 1.187 | 1.170 | 55,650,077.15 |
| 2023-12-01 | 0.0000 | 1.166 | 1.169 | 55,650,077.15 |
| 2023-11-30 | 0.0000 | 1.166 | 1.169 | 55,650,077.15 |
| 2023-11-29 | 0.0000 | 1.149 | 1.169 | 55,650,077.15 |
| 2023-11-28 | 0.0000 | 1.183 | 1.169 | 55,650,077.15 |
| 2023-11-27 | 0.0000 | 1.215 | 1.169 | 55,650,077.15 |
| 2023-11-26 | 0.0000 | 1.215 | 1.169 | 55,650,077.15 |
| 2023-11-25 | +0.5410 | 1.240 | 1.169 | 55,650,077.15 |
| 2023-11-24 | +1.0788 | 1.298 | 1.169 | 55,350,634.35 |
| 2023-11-23 | +1.0788 | 1.295 | 1.169 | 54,759,869.76 |
| 2023-11-22 | +2.1328 | 1.424 | 1.169 | 54,175,410.47 |
| 2023-11-21 | +2.7438 | 1.495 | 1.169 | 53,044,069.65 |
| 2023-11-20 | +2.9429 | 1.510 | 1.169 | 51,627,529.07 |
| 2023-11-19 | +2.4407 | 1.453 | 1.169 | 50,151,638.02 |
| 2023-11-18 | +2.3386 | 1.443 | 1.169 | 48,956,739.88 |
| 2023-11-17 | +2.6433 | 1.483 | 1.169 | 47,837,998.50 |
| 2023-11-16 | +2.3386 | 1.447 | 1.169 | 46,606,049.38 |
| 2023-11-15 | +3.8979 | 1.634 | 1.169 | 45,541,025.11 |
| 2023-11-14 | +5.1830 | 1.819 | 1.169 | 43,832,465.50 |
| 2023-11-13 | +4.8591 | 1.771 | 1.169 | 41,672,575.94 |
| 2023-11-12 | +4.1699 | 1.669 | 1.169 | 39,741,500.76 |
| 2023-11-11 | +4.0801 | 1.665 | 1.169 | 38,150,642.95 |
| 2023-11-10 | +3.7127 | 1.614 | 1.169 | 36,655,092.16 |
| 2023-11-09 | +3.2367 | 1.555 | 1.169 | 35,342,915.88 |
| 2023-11-08 | +3.0415 | 1.533 | 1.169 | 34,234,830.99 |
| 2023-11-07 | +2.9429 | 1.520 | 1.169 | 33,224,325.22 |
| 2023-11-06 | +2.8436 | 1.506 | 1.169 | 32,274,531.86 |
| 2023-11-05 | +2.6433 | 1.477 | 1.169 | 31,382,142.95 |
| 2023-11-04 | +2.2360 | 1.437 | 1.169 | 30,573,973.62 |
| 2023-11-03 | +2.3386 | 1.437 | 1.169 | 29,905,300.93 |
| 2023-11-02 | +1.9251 | 1.398 | 1.169 | 29,221,916.01 |
| 2023-11-01 | +1.3987 | 1.332 | 1.169 | 28,669,976.01 |
| 2023-10-31 | +1.1857 | 1.312 | 1.167 | 28,274,493.62 |
| 2023-10-30 | +0.9717 | 1.279 | 1.167 | 27,943,159.77 |
| 2023-10-29 | +0.8643 | 1.270 | 1.167 | 27,674,259.27 |
| 2023-10-28 | +0.8643 | 1.269 | 1.166 | 27,437,127.77 |
| 2023-10-27 | +1.5047 | 1.336 | 1.166 | 27,202,028.16 |
| 2023-10-26 | +1.2924 | 1.312 | 1.166 | 26,798,774.80 |
| 2023-10-25 | +1.2924 | 1.315 | 1.166 | 26,456,851.05 |
| 2023-10-24 | +0.7567 | 1.260 | 1.166 | 26,119,289.89 |
| 2023-10-23 | +0.4329 | 1.226 | 1.166 | 25,923,134.56 |
| 2023-10-22 | 0.0000 | 1.178 | 1.166 | 25,811,385.16 |
| 2023-10-21 | 0.0000 | 1.165 | 1.166 | 25,811,385.16 |
| 2023-10-20 | 0.0000 | 1.120 | 1.166 | 25,811,385.16 |
| 2023-10-19 | -0.4329 | 1.105 | 1.166 | 25,811,385.16 |
| 2023-10-18 | 0.0000 | 1.128 | 1.166 | 25,923,620.48 |
| 2023-10-17 | 0.0000 | 1.124 | 1.166 | 25,923,620.48 |
| 2023-10-16 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2023-10-15 | -0.7567 | 1.079 | 1.166 | 26,064,628.17 |
| 2023-10-14 | -0.8643 | 1.062 | 1.166 | 26,263,357.90 |
| 2023-10-13 | 0.0000 | 1.065 | 1.104 | 26,492,323.73 |
| 2023-10-12 | 0.0000 | 1.077 | 1.104 | 26,492,323.73 |
| 2023-10-11 | 0.0000 | 1.099 | 1.104 | 26,492,323.73 |
| 2023-10-10 | 0.0000 | 1.136 | 1.104 | 26,492,323.73 |
| 2023-10-09 | +0.5410 | 1.165 | 1.104 | 26,492,323.73 |
| 2023-10-08 | +0.5410 | 1.162 | 1.104 | 26,349,773.42 |
| 2023-10-07 | +0.5410 | 1.163 | 1.104 | 26,207,990.15 |
| 2023-10-06 | +0.6489 | 1.184 | 1.104 | 26,066,969.80 |
| 2023-10-05 | +0.5410 | 1.164 | 1.104 | 25,898,908.58 |
| 2023-10-04 | +0.6489 | 1.174 | 1.104 | 25,759,551.33 |
| 2023-10-03 | +1.2924 | 1.248 | 1.104 | 25,593,472.13 |
| 2023-10-02 | +0.9717 | 1.281 | 1.165 | 25,266,926.76 |
| 2023-10-01 | +1.1857 | 1.302 | 1.165 | 25,023,779.98 |
| 2023-09-30 | +1.0788 | 1.286 | 1.165 | 24,730,539.53 |
| 2023-09-29 | +0.7567 | 1.252 | 1.165 | 24,466,587.23 |
| 2023-09-28 | +0.8643 | 1.263 | 1.165 | 24,282,843.67 |
| 2023-09-27 | +1.0788 | 1.292 | 1.165 | 24,074,772.07 |
| 2023-09-26 | +1.3987 | 1.331 | 1.165 | 23,817,818.86 |
| 2023-09-25 | +1.6104 | 1.353 | 1.165 | 23,489,268.61 |
| 2023-09-24 | +1.5047 | 1.336 | 1.165 | 23,116,987.76 |
| 2023-09-23 | +1.8206 | 1.380 | 1.165 | 22,774,292.61 |
| 2023-09-22 | +1.9251 | 1.392 | 1.165 | 22,367,067.54 |
| 2023-09-21 | +1.6104 | 1.358 | 1.165 | 21,944,601.09 |
| 2023-09-20 | +0.9717 | 1.282 | 1.165 | 21,596,801.64 |
| 2023-09-19 | 0.0000 | 1.184 | 1.165 | 21,388,972.93 |
| 2023-09-18 | 0.0000 | 1.191 | 1.165 | 21,388,972.93 |
| 2023-09-17 | 0.0000 | 1.199 | 1.165 | 21,388,972.93 |
| 2023-09-16 | +0.5410 | 1.226 | 1.165 | 21,388,972.93 |
| 2023-09-15 | +0.7567 | 1.257 | 1.165 | 21,273,882.81 |
| 2023-09-14 | +2.1328 | 1.416 | 1.165 | 21,114,116.39 |
| 2023-09-13 | 0.0000 | 1.163 | 1.165 | 20,673,191.97 |
| 2023-09-12 | -0.7567 | 1.071 | 1.165 | 20,673,191.97 |
| 2023-09-11 | -0.6489 | 1.087 | 1.165 | 20,830,814.70 |
| 2023-09-10 | -0.7567 | 1.077 | 1.165 | 20,966,871.31 |
| 2023-09-09 | -0.6489 | 1.088 | 1.165 | 21,126,733.20 |
| 2023-09-08 | -1.2924 | 1.009 | 1.165 | 21,264,722.61 |
| 2023-09-07 | -1.3987 | 0.996 | 1.165 | 21,543,142.44 |
| 2023-09-06 | -1.3987 | 1.000 | 1.165 | 21,848,746.30 |
| 2023-09-05 | -1.3987 | 0.995 | 1.165 | 22,158,685.36 |
| 2023-09-04 | -1.3987 | 1.003 | 1.165 | 22,473,021.10 |
| 2023-09-03 | -1.3987 | 1.003 | 1.165 | 22,791,815.91 |
| 2023-09-02 | -1.2924 | 1.016 | 1.163 | 23,115,133.04 |
| 2023-09-01 | -0.9717 | 1.050 | 1.163 | 23,417,780.36 |
| 2023-08-31 | -0.8643 | 1.056 | 1.163 | 23,647,554.87 |
| 2023-08-30 | -1.0788 | 1.038 | 1.163 | 23,853,715.94 |
| 2023-08-29 | -1.1857 | 1.027 | 1.163 | 24,113,862.95 |
| 2023-08-28 | -1.0788 | 1.041 | 1.163 | 24,403,222.27 |
| 2023-08-27 | -1.0788 | 1.030 | 1.163 | 24,669,362.16 |
| 2023-08-26 | -1.0788 | 1.036 | 1.163 | 24,938,404.55 |
| 2023-08-25 | -0.9717 | 1.051 | 1.163 | 25,210,381.11 |
| 2023-08-24 | -1.0788 | 1.031 | 1.163 | 25,457,744.56 |
| 2023-08-23 | -1.1857 | 1.026 | 1.163 | 25,735,385.00 |
| 2023-08-22 | -1.2924 | 1.016 | 1.163 | 26,044,202.11 |
| 2023-08-21 | -1.1857 | 1.018 | 1.163 | 26,385,199.85 |
| 2023-08-20 | -1.1857 | 1.020 | 1.163 | 26,701,814.54 |
| 2023-08-19 | -1.1857 | 1.026 | 1.163 | 27,022,228.52 |
| 2023-08-18 | -1.0788 | 1.038 | 1.163 | 27,346,487.37 |
| 2023-08-17 | -0.6489 | 1.088 | 1.163 | 27,644,726.31 |
| 2023-08-16 | -0.6489 | 1.081 | 1.163 | 27,825,288.04 |
| 2023-08-15 | -0.7567 | 1.071 | 1.163 | 28,007,029.11 |
| 2023-08-14 | -0.7567 | 1.070 | 1.163 | 28,220,568.68 |
| 2023-08-13 | -0.6489 | 1.079 | 1.163 | 28,435,736.37 |
| 2023-08-12 | -0.6489 | 1.079 | 1.163 | 28,621,464.59 |
| 2023-08-11 | -0.7567 | 1.071 | 1.163 | 28,808,405.89 |
| 2023-08-10 | -0.5410 | 1.093 | 1.163 | 29,028,055.55 |
| 2023-08-09 | 0.0000 | 1.105 | 1.163 | 29,185,949.36 |
| 2023-08-08 | -0.6489 | 1.090 | 1.163 | 29,185,949.36 |
| 2023-08-07 | 0.0000 | 1.114 | 1.163 | 29,376,577.59 |
| 2023-08-06 | 0.0000 | 1.117 | 1.163 | 29,376,577.59 |
| 2023-08-05 | 0.0000 | 1.106 | 1.163 | 29,376,577.59 |
| 2023-08-04 | 0.0000 | 1.132 | 1.163 | 29,376,577.59 |
| 2023-08-03 | 0.0000 | 1.142 | 1.163 | 29,376,577.59 |
| 2023-08-02 | 0.0000 | 1.113 | 1.163 | 29,376,577.59 |
| 2023-08-01 | 0.0000 | 1.123 | 1.163 | 29,376,577.59 |
| 2023-07-31 | 0.0000 | 1.141 | 1.163 | 29,376,577.59 |
| 2023-07-30 | 0.0000 | 1.117 | 1.163 | 29,376,577.59 |
| 2023-07-29 | -0.7567 | 1.075 | 1.161 | 29,376,577.59 |
| 2023-07-28 | -0.6489 | 1.080 | 1.161 | 29,600,559.28 |
| 2023-07-27 | -0.9717 | 1.052 | 1.161 | 29,793,895.54 |
| 2023-07-26 | -1.0788 | 1.039 | 1.161 | 30,086,232.29 |
| 2023-07-25 | -0.8643 | 1.057 | 1.161 | 30,414,350.71 |
| 2023-07-24 | -0.7567 | 1.076 | 1.161 | 30,679,505.18 |
| 2023-07-23 | -0.7567 | 1.074 | 1.161 | 30,913,421.04 |
| 2023-07-22 | -0.7567 | 1.066 | 1.161 | 31,149,120.38 |
| 2023-07-21 | -0.7567 | 1.065 | 1.161 | 31,386,616.82 |
| 2023-07-20 | -0.9717 | 1.050 | 1.161 | 31,625,924.04 |
| 2023-07-19 | -0.6489 | 1.086 | 1.161 | 31,936,236.60 |
| 2023-07-18 | 0.0000 | 1.136 | 1.161 | 32,144,828.36 |
| 2023-07-17 | 0.0000 | 1.171 | 1.161 | 32,144,828.36 |
| 2023-07-16 | 0.0000 | 1.191 | 1.161 | 32,144,828.36 |
| 2023-07-15 | 0.0000 | 1.213 | 1.161 | 32,144,828.36 |
| 2023-07-14 | +0.6489 | 1.235 | 1.161 | 32,144,828.36 |
| 2023-07-13 | +0.4329 | 1.221 | 1.161 | 31,937,581.45 |
| 2023-07-12 | +0.5410 | 1.225 | 1.161 | 31,799,904.98 |
| 2023-07-11 | 0.0000 | 1.192 | 1.161 | 31,628,795.56 |
| 2023-07-10 | 0.0000 | 1.208 | 1.161 | 31,628,795.56 |
| 2023-07-09 | 0.0000 | 1.204 | 1.161 | 31,628,795.56 |
| 2023-07-08 | 0.0000 | 1.194 | 1.161 | 31,628,795.56 |
| 2023-07-07 | +0.8643 | 1.262 | 1.161 | 31,628,795.56 |
| 2023-07-06 | +1.1857 | 1.298 | 1.161 | 31,357,778.95 |
| 2023-07-05 | +1.3987 | 1.321 | 1.161 | 30,990,313.71 |
| 2023-07-04 | +1.6104 | 1.347 | 1.161 | 30,562,823.87 |
| 2023-07-03 | +1.5047 | 1.331 | 1.161 | 30,078,434.41 |
| 2023-07-02 | +1.3987 | 1.324 | 1.161 | 29,632,540.09 |
| 2023-07-01 | +1.3987 | 1.323 | 1.159 | 29,223,779.80 |
| 2023-06-30 | +0.9717 | 1.278 | 1.159 | 28,820,658.08 |
| 2023-06-29 | +0.7567 | 1.246 | 1.159 | 28,543,313.30 |
| 2023-06-28 | +0.9717 | 1.277 | 1.159 | 28,328,953.61 |
| 2023-06-27 | +2.3386 | 1.428 | 1.159 | 28,056,340.57 |
| 2023-06-26 | +2.6433 | 1.468 | 1.159 | 27,415,207.41 |
| 2023-06-25 | +0.5410 | 1.229 | 1.159 | 26,709,196.67 |
| 2023-06-24 | 0.0000 | 1.207 | 1.159 | 26,565,479.42 |
| 2023-06-23 | 0.0000 | 1.207 | 1.159 | 26,565,479.42 |
| 2023-06-22 | 0.0000 | 1.193 | 1.159 | 26,565,479.42 |
| 2023-06-21 | 0.0000 | 1.114 | 1.159 | 26,565,479.42 |
| 2023-06-20 | -0.4329 | 1.098 | 1.159 | 26,565,479.42 |
| 2023-06-19 | 0.0000 | 1.104 | 1.159 | 26,680,993.76 |
| 2023-06-18 | -0.5410 | 1.096 | 1.159 | 26,680,993.76 |
| 2023-06-17 | -0.8643 | 1.054 | 1.159 | 26,826,121.07 |
| 2023-06-16 | -0.9717 | 1.041 | 1.159 | 27,059,993.10 |
| 2023-06-15 | -0.9717 | 1.042 | 1.159 | 27,325,504.89 |
| 2023-06-14 | -1.0788 | 1.029 | 1.159 | 27,593,621.86 |
| 2023-06-13 | -1.2924 | 1.011 | 1.159 | 27,894,556.04 |
| 2023-06-12 | -1.1857 | 1.023 | 1.159 | 28,259,780.53 |
| 2023-06-11 | -1.1857 | 1.019 | 1.159 | 28,598,889.65 |
| 2023-06-10 | -0.9717 | 1.046 | 1.159 | 28,942,067.97 |
| 2023-06-09 | -0.9717 | 1.047 | 1.159 | 29,226,046.62 |
| 2023-06-08 | -0.8643 | 1.060 | 1.159 | 29,512,811.65 |
| 2023-06-07 | -0.8643 | 1.050 | 1.159 | 29,770,106.44 |
| 2023-06-06 | -0.5410 | 1.086 | 1.159 | 30,029,644.35 |
| 2023-06-05 | 0.0000 | 1.113 | 1.159 | 30,192,986.15 |
| 2023-06-04 | -0.5410 | 1.092 | 1.159 | 30,192,986.15 |
| 2023-06-03 | 0.0000 | 1.105 | 1.159 | 30,357,216.42 |
| 2023-06-02 | 0.0000 | 1.125 | 1.159 | 30,357,216.42 |
| 2023-06-01 | 0.0000 | 1.136 | 1.159 | 30,357,216.42 |
| 2023-05-31 | 0.0000 | 1.173 | 1.159 | 30,357,216.42 |
| 2023-05-30 | 0.0000 | 1.160 | 1.159 | 30,357,216.42 |
| 2023-05-29 | 0.0000 | 1.180 | 1.159 | 30,357,216.42 |
| 2023-05-28 | 0.0000 | 1.131 | 1.159 | 30,357,216.42 |
| 2023-05-27 | 0.0000 | 1.107 | 1.156 | 30,357,216.42 |
| 2023-05-26 | -0.7567 | 1.062 | 1.156 | 30,357,216.42 |
| 2023-05-25 | -0.8643 | 1.059 | 1.156 | 30,588,674.99 |
| 2023-05-24 | -0.8643 | 1.050 | 1.156 | 30,855,349.24 |
| 2023-05-23 | -0.9717 | 1.041 | 1.156 | 31,124,348.37 |
| 2023-05-22 | -0.9717 | 1.042 | 1.156 | 31,429,739.48 |
| 2023-05-21 | -0.9717 | 1.044 | 1.156 | 31,738,127.07 |
| 2023-05-20 | -0.9717 | 1.036 | 1.156 | 32,049,540.56 |
| 2023-05-19 | -0.9717 | 1.040 | 1.156 | 32,364,009.62 |
| 2023-05-18 | -0.9717 | 1.040 | 1.156 | 32,681,564.24 |
| 2023-05-17 | -1.0788 | 1.029 | 1.156 | 33,002,234.70 |
| 2023-05-16 | -1.0788 | 1.027 | 1.156 | 33,362,154.84 |
| 2023-05-15 | -1.1857 | 1.021 | 1.156 | 33,726,000.25 |
| 2023-05-14 | -1.1857 | 1.011 | 1.156 | 34,130,702.40 |
| 2023-05-13 | -1.2924 | 1.003 | 1.156 | 34,540,260.87 |
| 2023-05-12 | -1.2924 | 1.003 | 1.156 | 34,992,497.83 |
| 2023-05-11 | -1.1857 | 1.022 | 1.156 | 35,450,655.95 |
| 2023-05-10 | -1.1857 | 1.019 | 1.156 | 35,876,053.47 |
| 2023-05-09 | -1.2924 | 1.011 | 1.156 | 36,306,555.64 |
| 2023-05-08 | -1.2924 | 1.009 | 1.156 | 36,781,918.77 |
| 2023-05-07 | -1.2924 | 1.006 | 1.156 | 37,263,505.85 |
| 2023-05-06 | -0.8643 | 1.049 | 1.156 | 37,751,398.36 |
| 2023-05-05 | -1.0788 | 1.034 | 1.156 | 38,080,517.74 |
| 2023-05-04 | -1.0788 | 1.027 | 1.156 | 38,495,821.30 |
| 2023-05-03 | -1.0788 | 1.024 | 1.156 | 38,915,654.12 |
| 2023-05-02 | -1.1857 | 1.015 | 1.156 | 39,340,065.61 |
| 2023-05-01 | -0.9717 | 1.046 | 1.156 | 39,812,134.91 |
| 2023-04-30 | -0.5410 | 1.092 | 1.156 | 40,202,770.30 |
| 2023-04-29 | 0.0000 | 1.097 | 1.151 | 40,421,447.31 |
| 2023-04-28 | 0.0000 | 1.100 | 1.151 | 40,421,447.31 |
| 2023-04-27 | 0.0000 | 1.101 | 1.151 | 40,421,447.31 |
| 2023-04-26 | -0.5410 | 1.083 | 1.151 | 40,421,447.31 |
| 2023-04-25 | -0.5410 | 1.080 | 1.151 | 40,641,313.78 |
| 2023-04-24 | -0.5410 | 1.083 | 1.151 | 40,862,376.18 |
| 2023-04-23 | -0.8643 | 1.051 | 1.151 | 41,084,641.02 |
| 2023-04-22 | -1.0788 | 1.029 | 1.151 | 41,442,819.85 |
| 2023-04-21 | -0.9717 | 1.036 | 1.151 | 41,894,792.44 |
| 2023-04-20 | -0.7567 | 1.066 | 1.151 | 42,305,862.80 |
| 2023-04-19 | 0.0000 | 1.118 | 1.151 | 42,628,423.81 |
| 2023-04-18 | 0.0000 | 1.144 | 1.151 | 42,628,423.81 |
| 2023-04-17 | 0.0000 | 1.163 | 1.151 | 42,628,423.81 |
| 2023-04-16 | 0.0000 | 1.168 | 1.151 | 42,628,423.81 |
| 2023-04-15 | 0.0000 | 1.161 | 1.151 | 42,628,423.81 |
| 2023-04-14 | 0.0000 | 1.117 | 1.151 | 42,628,423.81 |
| 2023-04-13 | 0.0000 | 1.101 | 1.151 | 42,628,423.81 |
| 2023-04-12 | 0.0000 | 1.106 | 1.151 | 42,628,423.81 |
| 2023-04-11 | -0.5410 | 1.085 | 1.151 | 42,628,423.81 |
| 2023-04-10 | -0.6489 | 1.071 | 1.151 | 42,860,294.80 |
| 2023-04-09 | -0.7567 | 1.065 | 1.151 | 43,140,237.12 |
| 2023-04-08 | -0.6489 | 1.070 | 1.151 | 43,469,159.81 |
| 2023-04-07 | -0.5410 | 1.081 | 1.151 | 43,753,078.94 |
| 2023-04-06 | 0.0000 | 1.102 | 1.151 | 43,991,067.33 |
| 2023-04-05 | -0.6489 | 1.068 | 1.151 | 43,991,067.33 |
| 2023-04-04 | -0.8643 | 1.049 | 1.151 | 44,278,395.30 |
| 2023-04-03 | -0.8643 | 1.049 | 1.151 | 44,664,417.51 |
| 2023-04-02 | -0.7567 | 1.066 | 1.151 | 45,053,805.08 |
| 2023-04-01 | 0.0000 | 1.095 | 1.147 | 45,397,317.77 |
| 2023-03-31 | 0.0000 | 1.098 | 1.147 | 45,397,317.77 |
| 2023-03-30 | 0.0000 | 1.117 | 1.147 | 45,397,317.77 |
| 2023-03-29 | 0.0000 | 1.095 | 1.147 | 45,397,317.77 |
| 2023-03-28 | 0.0000 | 1.107 | 1.147 | 45,397,317.77 |
| 2023-03-27 | 0.0000 | 1.110 | 1.147 | 45,397,317.77 |
| 2023-03-26 | 0.0000 | 1.116 | 1.147 | 45,397,317.77 |
| 2023-03-25 | 0.0000 | 1.122 | 1.147 | 45,397,317.77 |
| 2023-03-24 | 0.0000 | 1.145 | 1.147 | 45,397,317.77 |
| 2023-03-23 | 0.0000 | 1.137 | 1.147 | 45,397,317.77 |
| 2023-03-22 | 0.0000 | 1.144 | 1.147 | 45,397,317.77 |
| 2023-03-21 | 0.0000 | 1.154 | 1.147 | 45,397,317.77 |
| 2023-03-20 | 0.0000 | 1.183 | 1.147 | 45,397,317.77 |
| 2023-03-19 | 0.0000 | 1.176 | 1.147 | 45,397,317.77 |
| 2023-03-18 | 0.0000 | 1.155 | 1.147 | 45,397,317.77 |
| 2023-03-17 | 0.0000 | 1.157 | 1.147 | 45,397,317.77 |
| 2023-03-16 | +0.9717 | 1.256 | 1.147 | 45,397,317.77 |
| 2023-03-15 | +1.2924 | 1.300 | 1.147 | 44,960,453.74 |
| 2023-03-14 | +2.2360 | 1.410 | 1.147 | 44,386,806.36 |
| 2023-03-13 | +0.9717 | 1.262 | 1.147 | 43,416,038.03 |
| 2023-03-12 | 0.0000 | 1.104 | 1.147 | 42,998,240.10 |
| 2023-03-11 | -1.1857 | 1.013 | 1.147 | 42,998,240.10 |
| 2023-03-10 | -0.7567 | 1.053 | 1.147 | 43,514,206.43 |
| 2023-03-09 | 0.0000 | 1.104 | 1.147 | 43,845,980.45 |
| 2023-03-08 | 0.0000 | 1.113 | 1.147 | 43,845,980.45 |
| 2023-03-07 | 0.0000 | 1.115 | 1.147 | 43,845,980.45 |
| 2023-03-06 | 0.0000 | 1.091 | 1.147 | 43,845,980.45 |
| 2023-03-05 | -0.8643 | 1.049 | 1.147 | 43,845,980.45 |
| 2023-03-04 | -1.0788 | 1.025 | 1.147 | 44,228,232.83 |
| 2023-03-03 | -0.9717 | 1.032 | 1.147 | 44,710,582.94 |
| 2023-03-02 | -0.9717 | 1.032 | 1.147 | 45,149,281.75 |
| 2023-03-01 | -1.0788 | 1.019 | 1.147 | 45,592,285.05 |
| 2023-02-28 | -1.1857 | 1.016 | 1.147 | 46,089,511.43 |
| 2023-02-27 | -1.0788 | 1.017 | 1.147 | 46,642,572.11 |
| 2023-02-26 | -1.0788 | 1.016 | 1.147 | 47,151,252.85 |
| 2023-02-25 | -0.9717 | 1.031 | 1.142 | 47,665,481.22 |
| 2023-02-24 | -0.9717 | 1.033 | 1.142 | 48,133,173.40 |
| 2023-02-23 | -0.7567 | 1.049 | 1.142 | 48,605,454.55 |
| 2023-02-22 | -0.6489 | 1.061 | 1.142 | 48,976,046.79 |
| 2023-02-21 | -0.6489 | 1.059 | 1.142 | 49,295,934.19 |
| 2023-02-20 | -0.6489 | 1.059 | 1.142 | 49,617,910.94 |
| 2023-02-19 | -0.7567 | 1.055 | 1.142 | 49,941,990.68 |
| 2023-02-18 | -0.6489 | 1.063 | 1.142 | 50,322,773.33 |
| 2023-02-17 | 0.0000 | 1.113 | 1.142 | 50,651,456.89 |
| 2023-02-16 | -0.5410 | 1.072 | 1.142 | 50,651,456.89 |
| 2023-02-15 | -0.7567 | 1.058 | 1.142 | 50,926,967.98 |
| 2023-02-14 | -0.9717 | 1.033 | 1.142 | 51,315,260.59 |
| 2023-02-13 | -0.8643 | 1.039 | 1.142 | 51,818,764.29 |
| 2023-02-12 | -1.0788 | 1.014 | 1.142 | 52,270,523.96 |
| 2023-02-11 | -0.9717 | 1.025 | 1.142 | 52,840,582.76 |
| 2023-02-10 | -0.6489 | 1.069 | 1.142 | 53,359,052.87 |
| 2023-02-09 | 0.0000 | 1.161 | 1.142 | 53,707,567.90 |
| 2023-02-08 | 0.0000 | 1.145 | 1.142 | 53,707,567.90 |
| 2023-02-07 | 0.0000 | 1.143 | 1.142 | 53,707,567.90 |
| 2023-02-06 | 0.0000 | 1.145 | 1.142 | 53,707,567.90 |
| 2023-02-05 | 0.0000 | 1.145 | 1.142 | 53,707,567.90 |
| 2023-02-04 | -0.6489 | 1.063 | 1.142 | 53,707,567.90 |
| 2023-02-03 | -0.6489 | 1.063 | 1.142 | 54,058,359.27 |
| 2023-02-02 | -1.0788 | 1.013 | 1.142 | 54,411,441.83 |
| 2023-02-01 | -1.1857 | 1.009 | 1.142 | 55,004,849.34 |
| 2023-01-31 | -1.1857 | 1.008 | 1.142 | 55,664,891.47 |
| 2023-01-30 | -0.7567 | 1.055 | 1.142 | 56,332,853.92 |
| 2023-01-29 | -0.8643 | 1.045 | 1.142 | 56,762,363.70 |
| 2023-01-28 | -0.9717 | 1.022 | 1.140 | 57,257,222.03 |
| 2023-01-27 | -1.2924 | 0.986 | 1.140 | 57,819,028.06 |
| 2023-01-26 | -1.3987 | 0.976 | 1.140 | 58,576,054.82 |
| 2023-01-25 | -0.9717 | 1.030 | 1.140 | 59,406,995.26 |
| 2023-01-24 | -0.5410 | 1.070 | 1.140 | 59,989,894.79 |
| 2023-01-23 | 0.0000 | 1.097 | 1.140 | 60,316,200.93 |
| 2023-01-22 | 0.0000 | 1.104 | 1.140 | 60,316,200.93 |
| 2023-01-21 | -0.6489 | 1.065 | 1.140 | 60,316,200.93 |
| 2023-01-20 | 0.0000 | 1.102 | 1.140 | 60,710,156.63 |
| 2023-01-19 | +1.0788 | 1.267 | 1.140 | 60,710,156.63 |
| 2023-01-18 | +1.0788 | 1.263 | 1.140 | 60,062,189.15 |
| 2023-01-17 | +1.0788 | 1.262 | 1.140 | 59,421,137.51 |
| 2023-01-16 | +0.8643 | 1.246 | 1.140 | 58,786,927.90 |
| 2023-01-15 | +0.5410 | 1.207 | 1.140 | 58,283,202.30 |
| 2023-01-14 | +0.8643 | 1.241 | 1.140 | 57,969,591.15 |
| 2023-01-13 | +1.7157 | 1.337 | 1.140 | 57,472,869.04 |
| 2023-01-12 | +2.0292 | 1.374 | 1.140 | 56,503,423.55 |
| 2023-01-11 | +3.2367 | 1.517 | 1.140 | 55,379,649.16 |
| 2023-01-10 | +3.9894 | 1.611 | 1.140 | 53,643,364.78 |
| 2023-01-09 | +3.7127 | 1.570 | 1.140 | 51,585,420.77 |
| 2023-01-08 | +3.5245 | 1.553 | 1.140 | 49,738,769.70 |
| 2023-01-07 | +2.2360 | 1.396 | 1.140 | 48,045,425.81 |
| 2023-01-06 | +2.0292 | 1.369 | 1.140 | 46,994,641.09 |
| 2023-01-05 | +1.5047 | 1.309 | 1.140 | 46,059,983.14 |
| 2023-01-04 | +2.0292 | 1.376 | 1.140 | 45,377,172.18 |
| 2023-01-03 | +2.4407 | 1.415 | 1.140 | 44,474,683.42 |
| 2023-01-02 | +1.8206 | 1.352 | 1.140 | 43,415,042.73 |
| 2023-01-01 | +1.2924 | 1.288 | 1.140 | 42,638,742.28 |
| 2022-12-31 | +1.1857 | 1.277 | 1.140 | 42,094,717.46 |
| 2022-12-30 | +0.9717 | 1.253 | 1.140 | 41,601,431.71 |
| 2022-12-29 | +2.2360 | 1.387 | 1.137 | 41,201,095.96 |
| 2022-12-28 | +2.5423 | 1.426 | 1.137 | 40,300,001.19 |
| 2022-12-27 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2022-12-26 | +0.8643 | 1.233 | 1.137 | 38,677,976.32 |
| 2022-12-25 | 0.0000 | 1.151 | 1.137 | 38,346,557.63 |
| 2022-12-24 | 0.0000 | 1.091 | 1.137 | 38,346,557.63 |
| 2022-12-23 | 0.0000 | 1.089 | 1.137 | 38,346,557.63 |
| 2022-12-22 | -0.5410 | 1.074 | 1.137 | 38,346,557.63 |
| 2022-12-21 | -0.5410 | 1.069 | 1.137 | 38,555,138.05 |
| 2022-12-20 | 0.0000 | 1.084 | 1.137 | 38,764,853.01 |
| 2022-12-19 | 0.0000 | 1.094 | 1.137 | 38,764,853.01 |
| 2022-12-18 | -0.5410 | 1.073 | 1.137 | 38,764,853.01 |
| 2022-12-17 | 0.0000 | 1.143 | 1.137 | 38,975,708.68 |
| 2022-12-16 | +0.8643 | 1.239 | 1.137 | 38,975,708.68 |
| 2022-12-15 | +1.1857 | 1.268 | 1.137 | 38,641,738.82 |
| 2022-12-14 | +1.0788 | 1.263 | 1.137 | 38,188,916.70 |
| 2022-12-13 | +3.0415 | 1.481 | 1.137 | 37,781,321.37 |
| 2022-12-12 | +3.5245 | 1.540 | 1.137 | 36,666,134.23 |
| 2022-12-11 | +4.6919 | 1.697 | 1.137 | 35,417,844.93 |
| 2022-12-10 | +5.1830 | 1.769 | 1.137 | 33,830,552.47 |
| 2022-12-09 | +3.9894 | 1.601 | 1.137 | 32,163,517.40 |
| 2022-12-08 | +0.6489 | 1.212 | 1.137 | 30,929,614.23 |
| 2022-12-07 | 0.0000 | 1.145 | 1.137 | 30,730,202.15 |
| 2022-12-06 | 0.0000 | 1.140 | 1.137 | 30,730,202.15 |
| 2022-12-05 | 0.0000 | 1.107 | 1.137 | 30,730,202.15 |
| 2022-12-04 | 0.0000 | 1.106 | 1.137 | 30,730,202.15 |
| 2022-12-03 | 0.0000 | 1.127 | 1.137 | 30,730,202.15 |
| 2022-12-02 | 0.0000 | 1.114 | 1.133 | 30,730,202.15 |
| 2022-12-01 | -0.6489 | 1.050 | 1.133 | 30,730,202.15 |
| 2022-11-30 | -0.9717 | 1.021 | 1.133 | 30,930,916.69 |
| 2022-11-29 | -1.0788 | 1.010 | 1.133 | 31,234,409.85 |
| 2022-11-28 | -0.9717 | 1.027 | 1.133 | 31,575,050.21 |
| 2022-11-27 | -0.8643 | 1.033 | 1.133 | 31,884,863.59 |
| 2022-11-26 | -0.8643 | 1.037 | 1.133 | 32,162,838.10 |
| 2022-11-25 | -0.7567 | 1.047 | 1.133 | 32,443,236.02 |
| 2022-11-24 | -0.9717 | 1.016 | 1.133 | 32,690,599.44 |
| 2022-11-23 | -1.2924 | 0.982 | 1.133 | 33,011,358.55 |
| 2022-11-22 | -1.1857 | 1.002 | 1.133 | 33,443,577.54 |
| 2022-11-21 | -0.9717 | 1.021 | 1.133 | 33,844,890.70 |
| 2022-11-20 | -0.7567 | 1.050 | 1.133 | 34,176,975.68 |
| 2022-11-19 | -0.5410 | 1.066 | 1.133 | 34,437,558.00 |
| 2022-11-18 | -0.6489 | 1.052 | 1.133 | 34,624,875.99 |
| 2022-11-17 | -0.8643 | 1.035 | 1.133 | 34,851,028.62 |
| 2022-11-16 | 0.0000 | 1.111 | 1.133 | 35,154,862.37 |
| 2022-11-15 | +0.5410 | 1.200 | 1.133 | 35,154,862.37 |
| 2022-11-14 | -1.3987 | 0.976 | 1.133 | 34,965,700.54 |
| 2022-11-13 | -1.6104 | 0.948 | 1.133 | 35,461,712.35 |
| 2022-11-12 | -1.3987 | 0.977 | 1.133 | 36,042,142.62 |
| 2022-11-11 | -1.8206 | 0.929 | 1.133 | 36,553,424.48 |
| 2022-11-10 | -2.0292 | 0.903 | 1.133 | 37,231,274.09 |
| 2022-11-09 | -0.9717 | 1.022 | 1.133 | 38,002,426.58 |
| 2022-11-08 | 0.0000 | 1.127 | 1.133 | 38,375,305.17 |
| 2022-11-07 | 0.0000 | 1.174 | 1.133 | 38,375,305.17 |
| 2022-11-06 | 0.0000 | 1.186 | 1.133 | 38,375,305.17 |
| 2022-11-05 | 0.0000 | 1.164 | 1.133 | 38,375,305.17 |
| 2022-11-04 | 0.0000 | 1.116 | 1.133 | 38,375,305.17 |
| 2022-11-03 | 0.0000 | 1.121 | 1.133 | 38,375,305.17 |
| 2022-11-02 | 0.0000 | 1.131 | 1.133 | 38,375,305.17 |
| 2022-11-01 | 0.0000 | 1.131 | 1.133 | 38,375,305.17 |
| 2022-10-31 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2022-10-30 | 0.0000 | 1.182 | 1.133 | 38,375,305.17 |
| 2022-10-29 | 0.0000 | 1.153 | 1.131 | 38,375,305.17 |
| 2022-10-28 | 0.0000 | 1.143 | 1.131 | 38,375,305.17 |
| 2022-10-27 | 0.0000 | 1.168 | 1.131 | 38,375,305.17 |
| 2022-10-26 | 0.0000 | 1.138 | 1.131 | 38,375,305.17 |
| 2022-10-25 | 0.0000 | 1.078 | 1.131 | 38,375,305.17 |
| 2022-10-24 | -0.5410 | 1.067 | 1.131 | 38,375,305.17 |
| 2022-10-23 | -0.6489 | 1.060 | 1.131 | 38,584,041.95 |
| 2022-10-22 | -0.9717 | 1.018 | 1.131 | 38,836,053.90 |
| 2022-10-21 | -0.8643 | 1.027 | 1.131 | 39,217,112.01 |
| 2022-10-20 | -0.7567 | 1.039 | 1.131 | 39,559,009.59 |
| 2022-10-19 | -0.5410 | 1.069 | 1.131 | 39,860,627.22 |
| 2022-10-18 | -0.6489 | 1.049 | 1.131 | 40,077,443.19 |
| 2022-10-17 | -0.7567 | 1.037 | 1.131 | 40,339,209.30 |
| 2022-10-16 | -0.7567 | 1.048 | 1.131 | 40,646,775.56 |
| 2022-10-15 | 0.0000 | 1.088 | 1.131 | 40,956,686.85 |
| 2022-10-14 | -0.6489 | 1.057 | 1.131 | 40,956,686.85 |
| 2022-10-13 | 0.0000 | 1.105 | 1.131 | 41,224,195.75 |
| 2022-10-12 | 0.0000 | 1.112 | 1.131 | 41,224,195.75 |
| 2022-10-11 | 0.0000 | 1.135 | 1.131 | 41,224,195.75 |
| 2022-10-10 | 0.0000 | 1.142 | 1.131 | 41,224,195.75 |
| 2022-10-09 | 0.0000 | 1.150 | 1.131 | 41,224,195.75 |
| 2022-10-08 | 0.0000 | 1.159 | 1.131 | 41,224,195.75 |
| 2022-10-07 | 0.0000 | 1.170 | 1.131 | 41,224,195.75 |
| 2022-10-06 | 0.0000 | 1.172 | 1.131 | 41,224,195.75 |
| 2022-10-05 | 0.0000 | 1.173 | 1.131 | 41,224,195.75 |
| 2022-10-04 | 0.0000 | 1.147 | 1.131 | 41,224,195.75 |
| 2022-10-03 | 0.0000 | 1.152 | 1.131 | 41,224,195.75 |
| 2022-10-02 | 0.0000 | 1.163 | 1.124 | 41,224,195.75 |
| 2022-10-01 | 0.0000 | 1.172 | 1.124 | 41,224,195.75 |
| 2022-09-30 | 0.0000 | 1.141 | 1.124 | 41,224,195.75 |
| 2022-09-29 | 0.0000 | 1.110 | 1.124 | 41,224,195.75 |
| 2022-09-28 | 0.0000 | 1.152 | 1.124 | 41,224,195.75 |
| 2022-09-27 | 0.0000 | 1.159 | 1.124 | 41,224,195.75 |
| 2022-09-26 | 0.0000 | 1.156 | 1.124 | 41,224,195.75 |
| 2022-09-25 | 0.0000 | 1.094 | 1.124 | 41,224,195.75 |
| 2022-09-24 | -0.8643 | 1.029 | 1.124 | 41,224,195.75 |
| 2022-09-23 | -1.2924 | 0.976 | 1.124 | 41,583,591.22 |
| 2022-09-22 | -1.6104 | 0.947 | 1.124 | 42,128,046.78 |
| 2022-09-21 | -1.2924 | 0.975 | 1.124 | 42,817,590.30 |
| 2022-09-20 | -1.3987 | 0.961 | 1.124 | 43,378,202.66 |
| 2022-09-19 | -1.2924 | 0.975 | 1.124 | 43,993,551.42 |
| 2022-09-18 | -1.2924 | 0.974 | 1.124 | 44,569,560.68 |
| 2022-09-17 | -1.1857 | 0.984 | 1.124 | 45,153,111.66 |
| 2022-09-16 | -0.9717 | 1.016 | 1.124 | 45,694,935.81 |
| 2022-09-15 | 0.0000 | 1.082 | 1.124 | 46,143,293.06 |
| 2022-09-14 | 0.0000 | 1.151 | 1.124 | 46,143,293.06 |
| 2022-09-13 | +1.1857 | 1.256 | 1.124 | 46,143,293.06 |
| 2022-09-12 | +1.1857 | 1.264 | 1.124 | 45,602,564.19 |
| 2022-09-11 | 0.0000 | 1.096 | 1.124 | 45,068,171.84 |
| 2022-09-10 | -0.7567 | 1.037 | 1.124 | 45,068,171.84 |
| 2022-09-09 | -1.3987 | 0.965 | 1.124 | 45,411,794.07 |
| 2022-09-08 | -1.7157 | 0.934 | 1.124 | 46,055,990.68 |
| 2022-09-07 | -1.3987 | 0.972 | 1.124 | 46,859,980.85 |
| 2022-09-06 | -1.2924 | 0.973 | 1.124 | 47,524,720.96 |
| 2022-09-05 | -1.7157 | 0.936 | 1.124 | 48,146,963.96 |
| 2022-09-04 | -2.0292 | 0.900 | 1.124 | 48,987,455.83 |
| 2022-09-03 | -1.7157 | 0.926 | 1.124 | 50,002,108.13 |
| 2022-09-02 | -1.8206 | 0.916 | 1.124 | 50,874,984.88 |
| 2022-09-01 | -1.8206 | 0.914 | 1.124 | 51,818,414.65 |
| 2022-08-31 | -1.8206 | 0.918 | 1.124 | 52,779,339.45 |
| 2022-08-30 | -2.0292 | 0.899 | 1.124 | 53,758,083.72 |
| 2022-08-29 | -2.0292 | 0.893 | 1.124 | 54,871,547.63 |
| 2022-08-28 | -2.0292 | 0.892 | 1.124 | 56,008,074.14 |
| 2022-08-27 | -1.0788 | 0.998 | 1.119 | 57,168,140.95 |
| 2022-08-26 | -0.5410 | 1.060 | 1.119 | 57,791,612.83 |
| 2022-08-25 | 0.0000 | 1.063 | 1.119 | 58,105,961.74 |
| 2022-08-24 | -0.6489 | 1.041 | 1.119 | 58,105,961.74 |
| 2022-08-23 | -0.8643 | 1.015 | 1.119 | 58,485,481.25 |
| 2022-08-22 | -0.9717 | 1.014 | 1.119 | 58,995,361.84 |
| 2022-08-21 | -0.8643 | 1.023 | 1.119 | 59,574,222.44 |
| 2022-08-20 | 0.0000 | 1.170 | 1.119 | 60,093,594.76 |
| 2022-08-19 | +2.3386 | 1.377 | 1.119 | 60,093,594.76 |
| 2022-08-18 | +2.2360 | 1.366 | 1.119 | 58,720,358.07 |
| 2022-08-17 | +2.8436 | 1.443 | 1.119 | 57,436,105.64 |
| 2022-08-16 | +3.3333 | 1.500 | 1.119 | 55,848,000.70 |
| 2022-08-15 | +5.0228 | 1.719 | 1.119 | 54,046,452.29 |
| 2022-08-14 | +6.0689 | 1.887 | 1.119 | 51,461,633.96 |
| 2022-08-13 | +4.4347 | 1.641 | 1.119 | 48,517,191.34 |
| 2022-08-12 | +3.8979 | 1.569 | 1.119 | 46,456,976.43 |
| 2022-08-11 | +3.0415 | 1.458 | 1.119 | 44,714,053.13 |
| 2022-08-10 | +3.1394 | 1.477 | 1.119 | 43,394,233.31 |
| 2022-08-09 | +3.8979 | 1.569 | 1.119 | 42,073,372.31 |
| 2022-08-08 | +2.8436 | 1.440 | 1.119 | 40,494,908.40 |
| 2022-08-07 | +2.1328 | 1.356 | 1.119 | 39,375,226.56 |
| 2022-08-06 | +1.2924 | 1.267 | 1.119 | 38,552,956.81 |
| 2022-08-05 | +0.8643 | 1.213 | 1.119 | 38,061,062.26 |
| 2022-08-04 | +1.1857 | 1.249 | 1.119 | 37,734,929.70 |
| 2022-08-03 | +0.9717 | 1.231 | 1.119 | 37,292,734.00 |
| 2022-08-02 | +1.2924 | 1.264 | 1.119 | 36,933,861.38 |
| 2022-08-01 | +2.7438 | 1.432 | 1.119 | 36,462,624.75 |
| 2022-07-31 | +4.5213 | 1.650 | 1.119 | 35,488,891.25 |
| 2022-07-30 | 0.0000 | 1.149 | 1.113 | 33,953,754.29 |
| 2022-07-29 | 0.0000 | 1.074 | 1.113 | 33,953,754.29 |
| 2022-07-28 | 0.0000 | 1.067 | 1.113 | 33,953,754.29 |
| 2022-07-27 | -0.5410 | 1.054 | 1.113 | 33,953,754.29 |
| 2022-07-26 | 0.0000 | 1.095 | 1.113 | 34,138,440.71 |
| 2022-07-25 | +0.8643 | 1.210 | 1.113 | 34,138,440.71 |
| 2022-07-24 | 0.0000 | 1.144 | 1.113 | 33,845,919.79 |
| 2022-07-23 | 0.0000 | 1.159 | 1.113 | 33,845,919.79 |
| 2022-07-22 | 0.0000 | 1.127 | 1.113 | 33,845,919.79 |
| 2022-07-21 | +0.4329 | 1.168 | 1.113 | 33,845,919.79 |
| 2022-07-20 | 0.0000 | 1.168 | 1.113 | 33,700,016.85 |
| 2022-07-19 | 0.0000 | 1.153 | 1.113 | 33,700,016.85 |
| 2022-07-18 | 0.0000 | 1.119 | 1.113 | 33,700,016.85 |
| 2022-07-17 | 0.0000 | 1.074 | 1.113 | 33,700,016.85 |
| 2022-07-16 | 0.0000 | 1.091 | 1.113 | 33,700,016.85 |
| 2022-07-15 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2022-07-14 | -0.8643 | 1.016 | 1.113 | 33,700,016.85 |
| 2022-07-13 | -1.0788 | 0.991 | 1.113 | 33,993,816.00 |
| 2022-07-12 | -0.6489 | 1.036 | 1.113 | 34,364,550.26 |
| 2022-07-11 | 0.0000 | 1.110 | 1.113 | 34,589,002.57 |
| 2022-07-10 | 0.0000 | 1.138 | 1.113 | 34,589,002.57 |
| 2022-07-09 | +0.7567 | 1.195 | 1.113 | 34,589,002.57 |
| 2022-07-08 | 0.0000 | 1.156 | 1.113 | 34,329,239.87 |
| 2022-07-07 | 0.0000 | 1.065 | 1.113 | 34,329,239.87 |
| 2022-07-06 | 0.0000 | 1.079 | 1.113 | 34,329,239.87 |
| 2022-07-05 | -0.8643 | 1.018 | 1.113 | 34,329,239.87 |
| 2022-07-04 | -1.1857 | 0.982 | 1.113 | 34,628,524.63 |
| 2022-07-03 | -1.2924 | 0.969 | 1.113 | 35,044,056.82 |
| 2022-07-02 | -1.5047 | 0.944 | 1.106 | 35,502,890.00 |
| 2022-07-01 | -1.7157 | 0.918 | 1.106 | 36,045,279.73 |
| 2022-06-30 | -1.0788 | 0.984 | 1.106 | 36,674,514.93 |
| 2022-06-29 | -1.2924 | 0.968 | 1.106 | 37,074,484.71 |
| 2022-06-28 | -2.1328 | 0.872 | 1.106 | 37,559,902.36 |
| 2022-06-27 | -2.0292 | 0.884 | 1.106 | 38,378,450.18 |
| 2022-06-26 | -2.0292 | 0.878 | 1.106 | 39,173,363.53 |
| 2022-06-25 | -2.2360 | 0.859 | 1.106 | 39,984,741.53 |
| 2022-06-24 | -2.6433 | 0.818 | 1.106 | 40,899,234.97 |
| 2022-06-23 | -2.7438 | 0.804 | 1.106 | 42,009,687.33 |
| 2022-06-22 | -2.7438 | 0.804 | 1.106 | 43,194,854.73 |
| 2022-06-21 | -2.4407 | 0.835 | 1.106 | 44,413,457.80 |
| 2022-06-20 | -2.8436 | 0.792 | 1.106 | 45,524,586.61 |
| 2022-06-19 | -3.1394 | 0.750 | 1.106 | 46,857,022.29 |
| 2022-06-18 | -2.8436 | 0.794 | 1.106 | 48,375,741.28 |
| 2022-06-17 | -2.7438 | 0.800 | 1.106 | 49,791,625.94 |
| 2022-06-16 | -2.4407 | 0.837 | 1.106 | 51,196,335.56 |
| 2022-06-15 | -2.4407 | 0.837 | 1.106 | 52,477,157.32 |
| 2022-06-14 | -2.4407 | 0.835 | 1.106 | 53,790,022.47 |
| 2022-06-13 | -1.2924 | 0.965 | 1.106 | 55,135,732.68 |
| 2022-06-12 | -0.8643 | 1.003 | 1.106 | 55,857,626.94 |
| 2022-06-11 | -0.6489 | 1.035 | 1.106 | 56,344,597.72 |
| 2022-06-10 | 0.0000 | 1.117 | 1.106 | 56,712,612.86 |
| 2022-06-09 | 0.0000 | 1.079 | 1.106 | 56,712,612.86 |
| 2022-06-08 | -0.8643 | 1.007 | 1.106 | 56,712,612.86 |
| 2022-06-07 | -0.5410 | 1.039 | 1.106 | 57,207,037.46 |
| 2022-06-06 | -0.6489 | 1.029 | 1.106 | 57,518,206.66 |
| 2022-06-05 | -1.1857 | 0.978 | 1.106 | 57,893,887.24 |
| 2022-06-04 | -1.1857 | 0.975 | 1.106 | 58,588,596.99 |
| 2022-06-03 | -1.1857 | 0.973 | 1.106 | 59,291,643.04 |
| 2022-06-02 | -1.1857 | 0.977 | 1.106 | 60,003,125.45 |
| 2022-06-01 | -1.3987 | 0.955 | 1.106 | 60,723,145.44 |
| 2022-05-31 | -1.6104 | 0.931 | 1.106 | 61,584,543.80 |
| 2022-05-30 | -1.7157 | 0.911 | 1.106 | 62,592,547.40 |
| 2022-05-29 | -1.9251 | 0.893 | 1.106 | 63,685,212.91 |
| 2022-05-28 | -1.7157 | 0.915 | 1.100 | 64,935,315.02 |
| 2022-05-27 | -1.7157 | 0.913 | 1.100 | 66,068,877.75 |
| 2022-05-26 | -1.7157 | 0.913 | 1.100 | 67,222,228.86 |
| 2022-05-25 | -1.8206 | 0.896 | 1.100 | 68,395,713.79 |
| 2022-05-24 | -1.7157 | 0.914 | 1.100 | 69,664,049.35 |
| 2022-05-23 | -1.7157 | 0.905 | 1.100 | 70,880,160.65 |
| 2022-05-22 | -1.8206 | 0.903 | 1.100 | 72,117,501.35 |
| 2022-05-21 | -1.7157 | 0.909 | 1.100 | 73,454,854.04 |
| 2022-05-20 | -1.8206 | 0.900 | 1.100 | 74,737,140.65 |
| 2022-05-19 | -1.7157 | 0.909 | 1.100 | 76,123,072.13 |
| 2022-05-18 | -1.7157 | 0.914 | 1.100 | 77,451,937.29 |
| 2022-05-17 | -1.6104 | 0.919 | 1.100 | 78,804,000.18 |
| 2022-05-16 | -1.6104 | 0.918 | 1.100 | 80,093,848.43 |
| 2022-05-15 | -1.9251 | 0.886 | 1.100 | 81,404,808.66 |
| 2022-05-14 | -1.7157 | 0.912 | 1.100 | 83,002,735.70 |
| 2022-05-13 | -2.0292 | 0.882 | 1.100 | 84,451,697.76 |
| 2022-05-12 | 0.0000 | 1.045 | 1.100 | 86,200,902.91 |
| 2022-05-11 | 0.0000 | 1.099 | 1.100 | 86,200,902.91 |
| 2022-05-10 | -0.5410 | 1.035 | 1.100 | 86,200,902.91 |
| 2022-05-09 | 0.0000 | 1.051 | 1.100 | 86,669,779.94 |
| 2022-05-08 | 0.0000 | 1.060 | 1.100 | 86,669,779.94 |
| 2022-05-07 | 0.0000 | 1.049 | 1.100 | 86,669,779.94 |
| 2022-05-06 | 0.0000 | 1.052 | 1.100 | 86,669,779.94 |
| 2022-05-05 | 0.0000 | 1.050 | 1.100 | 86,669,779.94 |
| 2022-05-04 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2022-05-03 | -0.5410 | 1.041 | 1.100 | 86,669,779.94 |
| 2022-05-02 | -0.5410 | 1.041 | 1.100 | 87,141,207.36 |
| 2022-05-01 | +0.7567 | 1.173 | 1.093 | 87,615,199.04 |
| 2022-04-30 | +0.7567 | 1.173 | 1.093 | 87,615,199.04 |
| 2022-04-29 | +0.9717 | 1.200 | 1.093 | 86,957,210.71 |
| 2022-04-28 | +0.6489 | 1.165 | 1.093 | 86,120,410.66 |
| 2022-04-27 | +0.6489 | 1.171 | 1.093 | 85,565,167.72 |
| 2022-04-26 | +0.6489 | 1.173 | 1.093 | 85,013,504.59 |
| 2022-04-25 | +1.0788 | 1.215 | 1.093 | 84,465,398.20 |
| 2022-04-24 | +0.7567 | 1.184 | 1.093 | 83,563,887.90 |
| 2022-04-23 | +0.7567 | 1.176 | 1.093 | 82,936,324.83 |
| 2022-04-22 | +0.6489 | 1.165 | 1.093 | 82,313,474.75 |
| 2022-04-21 | 0.0000 | 1.133 | 1.093 | 81,782,776.22 |
| 2022-04-20 | 0.0000 | 1.104 | 1.093 | 81,782,776.22 |
| 2022-04-19 | 0.0000 | 1.074 | 1.093 | 81,782,776.22 |
| 2022-04-18 | 0.0000 | 1.078 | 1.093 | 81,782,776.22 |
| 2022-04-17 | 0.0000 | 1.069 | 1.093 | 81,782,776.22 |
| 2022-04-16 | 0.0000 | 1.085 | 1.093 | 81,782,776.22 |
| 2022-04-15 | 0.0000 | 1.079 | 1.093 | 81,782,776.22 |
| 2022-04-14 | 0.0000 | 1.068 | 1.093 | 81,782,776.22 |
| 2022-04-13 | 0.0000 | 1.073 | 1.093 | 81,782,776.22 |
| 2022-04-12 | 0.0000 | 1.056 | 1.093 | 81,782,776.22 |
| 2022-04-11 | 0.0000 | 1.080 | 1.093 | 81,782,776.22 |
| 2022-04-10 | -0.5410 | 1.026 | 1.093 | 81,782,776.22 |
| 2022-04-09 | -0.5410 | 1.026 | 1.093 | 82,227,621.51 |
| 2022-04-08 | -0.8643 | 0.996 | 1.093 | 82,674,886.46 |
| 2022-04-07 | 0.0000 | 1.055 | 1.093 | 83,395,652.02 |
| 2022-04-06 | 0.0000 | 1.087 | 1.093 | 83,395,652.02 |
| 2022-04-05 | 0.0000 | 1.067 | 1.093 | 83,395,652.02 |
| 2022-04-04 | 0.0000 | 1.077 | 1.093 | 83,395,652.02 |
| 2022-04-03 | 0.0000 | 1.124 | 1.093 | 83,395,652.02 |
| 2022-04-02 | 0.0000 | 1.082 | 1.093 | 83,395,652.02 |
| 2022-04-01 | 0.0000 | 1.124 | 1.087 | 83,395,652.02 |
| 2022-03-31 | 0.0000 | 1.115 | 1.087 | 83,395,652.02 |
| 2022-03-30 | +0.4329 | 1.144 | 1.087 | 83,395,652.02 |
| 2022-03-29 | 0.0000 | 1.123 | 1.087 | 83,036,150.18 |
| 2022-03-28 | 0.0000 | 1.070 | 1.087 | 83,036,150.18 |
| 2022-03-27 | 0.0000 | 1.075 | 1.087 | 83,036,150.18 |
| 2022-03-26 | 0.0000 | 1.091 | 1.087 | 83,036,150.18 |
| 2022-03-25 | 0.0000 | 0.000 | 0.000 | 0.00 |
| 2022-03-24 | 0.0000 | 1.044 | 1.087 | 83,036,150.18 |
| 2022-03-23 | 0.0000 | 1.095 | 1.087 | 83,036,150.18 |
| 2022-03-22 | 0.0000 | 1.067 | 1.087 | 83,036,150.18 |
| 2022-03-21 | 0.0000 | 1.049 | 1.087 | 83,036,150.18 |
| 2022-03-20 | 0.0000 | 1.068 | 1.087 | 83,036,150.18 |
| 2022-03-19 | 0.0000 | 1.036 | 1.087 | 83,036,150.18 |
| 2022-03-18 | 0.0000 | 1.088 | 1.087 | 83,036,150.18 |
| 2022-03-17 | 0.0000 | 1.038 | 1.087 | 83,036,150.18 |
| 2022-03-16 | -1.3284 | 0.943 | 1.087 | 83,036,150.18 |
| 2022-03-15 | -1.2926 | 0.947 | 1.087 | 84,154,073.27 |
| 2022-03-14 | -1.3519 | 0.940 | 1.087 | 85,256,105.67 |
| 2022-03-13 | -1.3151 | 0.944 | 1.087 | 86,424,509.56 |
| 2022-03-12 | -1.4629 | 0.928 | 1.087 | 87,576,221.81 |
| 2022-03-11 | -1.1787 | 0.959 | 1.087 | 88,876,367.77 |
| 2022-03-10 | -1.2334 | 0.953 | 1.087 | 89,936,403.38 |
| 2022-03-09 | -1.5368 | 0.920 | 1.087 | 91,059,526.06 |
| 2022-03-08 | -1.5685 | 0.917 | 1.087 | 92,480,741.33 |
| 2022-03-07 | -1.4106 | 0.934 | 1.087 | 93,954,432.92 |
| 2022-03-06 | -1.5845 | 0.915 | 1.087 | 95,298,744.19 |
| 2022-03-05 | -1.3747 | 0.938 | 1.087 | 96,833,075.86 |
| 2022-03-04 | -0.7639 | 1.004 | 1.087 | 98,182,797.14 |
| 2022-03-03 | 0.0000 | 1.050 | 1.087 | 98,938,559.56 |
| 2022-03-02 | 0.0000 | 1.066 | 1.087 | 98,938,559.56 |
| 2022-03-01 | -0.9180 | 0.988 | 1.087 | 98,938,559.56 |
| 2022-02-28 | -1.2676 | 0.950 | 1.087 | 99,855,201.36 |
| 2022-02-27 | -1.1670 | 0.960 | 1.087 | 101,137,244.85 |
| 2022-02-26 | -1.2548 | 0.946 | 1.082 | 102,331,427.21 |
| 2022-02-25 | -1.8966 | 0.877 | 1.082 | 103,631,822.49 |
| 2022-02-24 | -1.0384 | 0.969 | 1.082 | 105,635,301.17 |
| 2022-02-23 | -1.5326 | 0.916 | 1.082 | 106,743,688.21 |
| 2022-02-22 | -1.4437 | 0.926 | 1.082 | 108,405,096.65 |
| 2022-02-21 | -1.2827 | 0.943 | 1.082 | 109,993,040.70 |
| 2022-02-20 | -1.0742 | 0.966 | 1.082 | 111,422,225.91 |
| 2022-02-19 | -1.0426 | 0.969 | 1.082 | 112,632,161.74 |
| 2022-02-18 | -0.7522 | 1.000 | 1.082 | 113,818,815.89 |
| 2022-02-17 | -0.6073 | 1.016 | 1.082 | 114,681,491.35 |
| 2022-02-16 | -0.9068 | 0.984 | 1.082 | 115,382,180.38 |
| 2022-02-15 | -1.4801 | 0.922 | 1.082 | 116,438,051.76 |
| 2022-02-14 | -1.3308 | 0.938 | 1.082 | 118,187,397.64 |
| 2022-02-13 | -1.4404 | 0.926 | 1.082 | 119,781,414.77 |
| 2022-02-12 | -0.8587 | 0.989 | 1.082 | 121,531,994.36 |
| 2022-02-11 | 0.0000 | 1.072 | 1.082 | 122,584,613.35 |
| 2022-02-10 | 0.0000 | 1.093 | 1.082 | 122,584,613.35 |
| 2022-02-09 | 0.0000 | 1.088 | 1.082 | 122,584,613.35 |
| 2022-02-08 | 0.0000 | 1.096 | 1.082 | 122,584,613.35 |
| 2022-02-07 | 0.0000 | 1.120 | 1.082 | 122,584,613.35 |
| 2022-02-06 | +1.0885 | 1.199 | 1.082 | 122,584,613.35 |
| 2022-02-05 | 0.0000 | 1.126 | 1.082 | 121,264,608.18 |
| 2022-02-04 | -1.0148 | 0.972 | 1.082 | 121,264,608.18 |
| 2022-02-03 | -0.8634 | 0.988 | 1.082 | 122,507,790.41 |
| 2022-02-02 | -1.1038 | 0.962 | 1.082 | 123,574,710.02 |
| 2022-02-01 | -1.3339 | 0.937 | 1.082 | 124,953,942.87 |
| 2022-01-31 | -1.2916 | 0.942 | 1.082 | 126,643,259.42 |
| 2022-01-30 | -1.5081 | 0.919 | 1.082 | 128,300,409.46 |
| 2022-01-29 | -1.8253 | 0.879 | 1.076 | 130,264,925.25 |
| 2022-01-28 | -1.8178 | 0.880 | 1.076 | 132,686,908.17 |
| 2022-01-27 | -1.7606 | 0.886 | 1.076 | 135,143,575.48 |
| 2022-01-26 | -2.1419 | 0.845 | 1.076 | 137,565,533.36 |
| 2022-01-25 | -2.2400 | 0.835 | 1.076 | 140,576,536.18 |
| 2022-01-24 | -1.9037 | 0.871 | 1.076 | 143,797,631.52 |
| 2022-01-23 | -2.4181 | 0.816 | 1.076 | 146,588,243.30 |
| 2022-01-22 | -1.2014 | 0.946 | 1.076 | 150,220,724.58 |
| 2022-01-21 | 0.0000 | 1.112 | 1.076 | 152,047,360.46 |
| 2022-01-20 | 0.0000 | 1.050 | 1.076 | 152,047,360.46 |
| 2022-01-19 | +0.9009 | 1.173 | 1.076 | 152,047,360.46 |
| 2022-01-18 | +1.0351 | 1.187 | 1.076 | 150,689,775.36 |
| 2022-01-17 | -0.6689 | 1.004 | 1.076 | 149,145,958.15 |
| 2022-01-16 | -1.1390 | 0.953 | 1.076 | 150,150,307.71 |
| 2022-01-15 | -1.2820 | 0.938 | 1.076 | 151,880,263.02 |
| 2022-01-14 | -1.1774 | 0.949 | 1.076 | 153,852,653.38 |
| 2022-01-13 | -1.8702 | 0.875 | 1.076 | 155,685,640.14 |
| 2022-01-12 | -2.8645 | 0.768 | 1.076 | 158,652,723.25 |
| 2022-01-11 | -3.4536 | 0.704 | 1.076 | 163,331,358.15 |
| 2022-01-10 | -3.1756 | 0.734 | 1.076 | 169,173,902.90 |
| 2022-01-09 | -3.0490 | 0.748 | 1.076 | 174,722,388.38 |
| 2022-01-08 | -2.8619 | 0.768 | 1.076 | 180,217,216.53 |
| 2022-01-07 | -2.9781 | 0.755 | 1.076 | 185,526,895.47 |
| 2022-01-06 | -2.4873 | 0.808 | 1.076 | 191,221,683.68 |
| 2022-01-05 | -2.0246 | 0.858 | 1.076 | 196,099,273.28 |
| 2022-01-04 | -1.9773 | 0.863 | 1.076 | 200,151,636.82 |
| 2022-01-03 | -1.6308 | 0.900 | 1.076 | 204,189,041.71 |
| 2022-01-02 | -1.6243 | 0.901 | 1.076 | 207,574,259.63 |
| 2022-01-01 | -1.5502 | 0.909 | 1.076 | 211,001,628.47 |
| 2021-12-31 | -1.7032 | 0.892 | 1.076 | 214,324,120.20 |
| 2021-12-30 | -1.5497 | 0.904 | 1.070 | 218,037,818.13 |
| 2021-12-29 | -1.4686 | 0.912 | 1.070 | 221,470,042.63 |
| 2021-12-28 | -1.1547 | 0.946 | 1.070 | 224,771,008.73 |
| 2021-12-27 | -1.2108 | 0.940 | 1.070 | 227,396,773.52 |
| 2021-12-26 | -1.1260 | 0.949 | 1.070 | 230,183,865.24 |
| 2021-12-25 | -1.0999 | 0.952 | 1.070 | 232,805,320.60 |
| 2021-12-24 | -0.9414 | 0.969 | 1.070 | 235,394,458.78 |
| 2021-12-23 | -0.7715 | 0.987 | 1.070 | 237,631,557.19 |
| 2021-12-22 | -1.2179 | 0.939 | 1.070 | 239,479,120.90 |
| 2021-12-21 | -1.5999 | 0.898 | 1.070 | 242,431,776.88 |
| 2021-12-20 | -1.5174 | 0.907 | 1.070 | 246,373,615.80 |
| 2021-12-19 | -1.5022 | 0.909 | 1.070 | 250,169,804.95 |
| 2021-12-18 | -1.5593 | 0.903 | 1.070 | 253,985,141.55 |
| 2021-12-17 | -1.2173 | 0.939 | 1.070 | 258,008,265.57 |
| 2021-12-16 | -1.3387 | 0.926 | 1.070 | 261,187,682.33 |
| 2021-12-15 | -1.8383 | 0.873 | 1.070 | 264,731,769.56 |
| 2021-12-14 | -1.6536 | 0.893 | 1.070 | 269,689,482.44 |
| 2021-12-13 | -1.3076 | 0.930 | 1.070 | 274,224,118.52 |
| 2021-12-12 | -1.7947 | 0.878 | 1.070 | 277,857,285.25 |
| 2021-12-11 | -1.5314 | 0.906 | 1.070 | 282,935,254.75 |
| 2021-12-10 | -1.1210 | 0.950 | 1.070 | 287,335,392.72 |
| 2021-12-09 | -1.3154 | 0.929 | 1.070 | 290,592,997.37 |
| 2021-12-08 | -1.8687 | 0.870 | 1.070 | 294,466,425.68 |
| 2021-12-07 | -1.0543 | 0.957 | 1.070 | 305,555,922.28 |
| 2021-12-06 | -1.0543 | 0.957 | 1.070 | 305,555,922.28 |
| 2021-12-05 | -1.3199 | 0.928 | 1.070 | 308,811,693.75 |
| 2021-12-04 | +1.2437 | 1.203 | 1.070 | 312,942,069.68 |
| 2021-12-03 | +1.7767 | 1.260 | 1.070 | 309,097,935.89 |
| 2021-12-02 | +2.3902 | 1.322 | 1.067 | 303,702,162.89 |
| 2021-12-01 | +1.8418 | 1.264 | 1.067 | 296,612,661.30 |
| 2021-11-30 | +0.8024 | 1.153 | 1.067 | 291,248,478.71 |
| 2021-11-29 | +0.6830 | 1.140 | 1.067 | 288,930,226.90 |
| 2021-11-28 | +0.5168 | 1.122 | 1.067 | 286,970,199.11 |
| 2021-11-27 | +1.1293 | 1.188 | 1.067 | 285,494,760.62 |
| 2021-11-26 | +0.5852 | 1.130 | 1.067 | 282,306,568.58 |
| 2021-11-25 | -0.9151 | 0.967 | 1.065 | 280,664,001.79 |
| 2021-11-24 | -2.5537 | 0.793 | 1.065 | 283,256,037.98 |
| 2021-11-23 | -2.5542 | 0.793 | 1.065 | 290,679,094.28 |
| 2021-11-22 | -2.1601 | 0.835 | 1.065 | 298,298,096.33 |
| 2021-11-21 | -2.1002 | 0.841 | 1.065 | 304,883,790.04 |
| 2021-11-20 | -2.3618 | 0.813 | 1.065 | 311,424,194.43 |
| 2021-11-19 | -2.3767 | 0.812 | 1.065 | 318,957,416.86 |
| 2021-11-18 | -2.2041 | 0.830 | 1.065 | 326,722,515.15 |
| 2021-11-17 | -2.0798 | 0.843 | 1.065 | 334,086,062.26 |
| 2021-11-16 | -1.5400 | 0.901 | 1.065 | 341,181,983.38 |
| 2021-11-15 | -1.3160 | 0.925 | 1.065 | 346,518,215.16 |
| 2021-11-14 | -1.0037 | 0.958 | 1.065 | 351,139,333.37 |
| 2021-11-13 | 0.0000 | 1.034 | 1.065 | 354,699,598.14 |
| 2021-11-12 | 0.0000 | 1.033 | 1.065 | 354,699,598.14 |
| 2021-11-11 | +2.2529 | 1.304 | 1.065 | 354,699,598.14 |
| 2021-11-10 | +4.2028 | 1.512 | 1.065 | 346,884,595.93 |
| 2021-11-09 | +5.7057 | 1.672 | 1.065 | 332,893,718.86 |
| 2021-11-08 | +4.7044 | 1.565 | 1.065 | 314,924,908.76 |
| 2021-11-07 | +3.9773 | 1.488 | 1.065 | 300,775,379.18 |
| 2021-11-06 | +4.4387 | 1.537 | 1.065 | 289,270,210.31 |
| 2021-11-05 | +4.5615 | 1.550 | 1.065 | 276,976,121.54 |
| 2021-11-04 | +6.6779 | 1.776 | 1.065 | 264,893,105.58 |
| 2021-11-03 | +6.8726 | 1.796 | 1.065 | 248,311,091.27 |
| 2021-11-02 | +7.2878 | 1.837 | 1.063 | 232,342,985.70 |
| 2021-11-01 | +7.0151 | 1.808 | 1.063 | 216,560,411.03 |
| 2021-10-31 | +6.2131 | 1.723 | 1.063 | 202,364,308.23 |
| 2021-10-30 | +3.8472 | 1.469 | 1.061 | 190,526,669.06 |
| 2021-10-29 | +2.6338 | 1.340 | 1.061 | 183,468,317.29 |
| 2021-10-28 | +3.2983 | 1.411 | 1.061 | 178,760,151.06 |
| 2021-10-27 | +6.9495 | 1.798 | 1.061 | 173,052,309.06 |
| 2021-10-26 | +7.8584 | 1.895 | 1.061 | 161,807,480.33 |
| 2021-10-25 | +5.8186 | 1.678 | 1.061 | 150,018,477.28 |
| 2021-10-24 | +5.6308 | 1.658 | 1.061 | 141,769,492.68 |
| 2021-10-23 | +4.6301 | 1.552 | 1.061 | 134,212,228.85 |
| 2021-10-22 | +3.3833 | 1.420 | 1.061 | 128,273,081.00 |
| 2021-10-21 | +2.0685 | 1.280 | 1.061 | 124,075,238.46 |
| 2021-10-20 | +0.7836 | 1.144 | 1.061 | 121,560,806.66 |
| 2021-10-19 | 0.0000 | 1.093 | 1.061 | 120,615,646.29 |
| 2021-10-18 | +0.5193 | 1.116 | 1.061 | 120,615,646.29 |
| 2021-10-17 | +0.5606 | 1.120 | 1.061 | 119,992,577.48 |
| 2021-10-16 | 0.0000 | 1.107 | 1.061 | 119,323,649.39 |
| 2021-10-15 | 0.0000 | 1.077 | 1.061 | 119,323,649.39 |
| 2021-10-14 | 0.0000 | 1.016 | 1.061 | 119,323,649.39 |
| 2021-10-13 | -0.7511 | 0.981 | 1.061 | 119,323,649.39 |
| 2021-10-12 | 0.0000 | 1.036 | 1.061 | 120,226,628.48 |
| 2021-10-11 | +0.6574 | 1.131 | 1.061 | 120,226,628.48 |
| 2021-10-10 | 0.0000 | 1.112 | 1.061 | 119,441,443.79 |
| 2021-10-09 | 0.0000 | 1.104 | 1.061 | 119,441,443.79 |
| 2021-10-08 | 0.0000 | 1.022 | 1.061 | 119,441,443.79 |
| 2021-10-07 | -0.5438 | 1.003 | 1.061 | 119,441,443.79 |
| 2021-10-06 | 0.0000 | 1.015 | 1.061 | 120,094,482.39 |
| 2021-10-05 | 0.0000 | 1.021 | 1.061 | 120,094,482.39 |
| 2021-10-04 | +1.1280 | 1.181 | 1.061 | 120,094,482.39 |
| 2021-10-03 | +1.3549 | 1.205 | 1.061 | 118,754,979.73 |
| 2021-10-02 | 0.0000 | 1.016 | 1.056 | 117,167,420.79 |
| 2021-10-01 | -1.0829 | 0.942 | 1.056 | 117,167,420.79 |
| 2021-09-30 | -1.0881 | 0.941 | 1.056 | 118,450,118.37 |
| 2021-09-29 | -1.1733 | 0.932 | 1.056 | 119,753,111.78 |
| 2021-09-28 | -0.9718 | 0.954 | 1.056 | 121,174,899.53 |
| 2021-09-27 | -1.2448 | 0.925 | 1.056 | 122,364,005.32 |
| 2021-09-26 | -1.1493 | 0.935 | 1.056 | 123,906,391.65 |
| 2021-09-25 | -1.2459 | 0.925 | 1.056 | 125,347,024.30 |
| 2021-09-24 | -0.9753 | 0.953 | 1.056 | 126,928,386.98 |
| 2021-09-23 | -1.1855 | 0.931 | 1.056 | 128,178,536.98 |
| 2021-09-22 | -1.6058 | 0.887 | 1.056 | 129,716,368.30 |
| 2021-09-21 | -1.4649 | 0.902 | 1.056 | 131,833,362.68 |
| 2021-09-20 | -1.0201 | 0.949 | 1.056 | 133,793,243.83 |
| 2021-09-19 | -1.1855 | 0.931 | 1.056 | 135,172,202.32 |
| 2021-09-18 | -1.4474 | 0.903 | 1.056 | 136,793,828.91 |
| 2021-09-17 | -0.7531 | 0.977 | 1.056 | 138,802,872.43 |
| 2021-09-16 | -0.5277 | 1.001 | 1.056 | 139,856,061.82 |
| 2021-09-15 | -0.6297 | 0.990 | 1.056 | 140,597,986.80 |
| 2021-09-14 | -1.1202 | 0.938 | 1.056 | 141,488,957.64 |
| 2021-09-13 | -1.0634 | 0.944 | 1.056 | 143,091,884.80 |
| 2021-09-12 | -1.2693 | 0.922 | 1.056 | 144,629,882.94 |
| 2021-09-11 | -1.2769 | 0.921 | 1.056 | 146,489,251.93 |
| 2021-09-10 | -1.0010 | 0.951 | 1.056 | 148,383,949.20 |
| 2021-09-09 | -1.1386 | 0.936 | 1.056 | 149,884,365.92 |
| 2021-09-08 | -1.5051 | 0.897 | 1.056 | 151,610,662.52 |
| 2021-09-07 | -1.1294 | 0.937 | 1.056 | 153,927,485.26 |
| 2021-09-06 | -1.1120 | 0.939 | 1.056 | 155,685,847.39 |
| 2021-09-05 | -0.8356 | 0.968 | 1.056 | 157,436,568.44 |
| 2021-09-04 | -0.6642 | 0.986 | 1.056 | 158,763,210.40 |
| 2021-09-03 | -0.6196 | 0.991 | 1.056 | 159,824,714.59 |
| 2021-09-02 | 0.0000 | 1.004 | 1.054 | 160,821,188.09 |
| 2021-09-01 | -0.6395 | 0.986 | 1.054 | 160,821,188.09 |
| 2021-08-31 | -0.7785 | 0.972 | 1.054 | 161,856,262.88 |
| 2021-08-30 | -1.0867 | 0.939 | 1.054 | 163,126,152.10 |
| 2021-08-29 | -0.6679 | 0.983 | 1.054 | 164,918,244.01 |
| 2021-08-28 | -1.1020 | 0.935 | 1.051 | 166,027,150.79 |
| 2021-08-27 | -1.1854 | 0.926 | 1.051 | 167,877,103.43 |
| 2021-08-26 | -1.2018 | 0.925 | 1.051 | 169,890,945.42 |
| 2021-08-25 | -0.9992 | 0.946 | 1.051 | 171,957,541.91 |
| 2021-08-24 | -1.1507 | 0.930 | 1.051 | 173,693,028.84 |
| 2021-08-23 | -1.3854 | 0.905 | 1.051 | 175,715,037.54 |
| 2021-08-22 | -1.1123 | 0.934 | 1.051 | 178,183,510.62 |
| 2021-08-21 | -0.9714 | 0.949 | 1.051 | 180,187,765.13 |
| 2021-08-20 | -1.2537 | 0.919 | 1.051 | 181,955,216.95 |
| 2021-08-19 | -1.1067 | 0.935 | 1.051 | 184,265,299.23 |
| 2021-08-18 | -0.9271 | 0.954 | 1.051 | 186,327,397.13 |
| 2021-08-17 | -0.5259 | 0.996 | 1.051 | 188,070,929.41 |
| 2021-08-16 | 0.0000 | 1.014 | 1.051 | 189,065,258.80 |
| 2021-08-15 | 0.0000 | 1.023 | 1.051 | 189,065,258.80 |
| 2021-08-14 | 0.0000 | 1.042 | 1.051 | 189,065,258.80 |
| 2021-08-13 | 0.0000 | 1.030 | 1.051 | 189,065,258.80 |
| 2021-08-12 | 0.0000 | 1.043 | 1.051 | 189,065,258.80 |
| 2021-08-11 | 0.0000 | 1.039 | 1.051 | 189,065,258.80 |
| 2021-08-10 | 0.0000 | 1.063 | 1.051 | 189,065,258.80 |
| 2021-08-09 | +0.7644 | 1.131 | 1.051 | 189,065,258.80 |
| 2021-08-08 | +1.0358 | 1.160 | 1.051 | 187,631,070.56 |
| 2021-08-07 | 0.0000 | 1.042 | 1.051 | 185,707,466.56 |
| 2021-08-06 | 0.0000 | 1.034 | 1.051 | 185,707,466.56 |
| 2021-08-05 | -0.5163 | 0.997 | 1.051 | 185,707,466.56 |
| 2021-08-04 | -1.0821 | 0.937 | 1.051 | 186,671,320.07 |
| 2021-08-03 | -0.8082 | 0.966 | 1.051 | 188,713,390.74 |
| 2021-08-02 | 0.0000 | 1.057 | 1.045 | 190,250,918.20 |
| 2021-08-01 | -1.0506 | 0.935 | 1.045 | 190,250,918.20 |
| 2021-07-31 | -1.7154 | 0.863 | 1.042 | 192,249,614.03 |
| 2021-07-30 | -1.6599 | 0.869 | 1.042 | 195,604,974.52 |
| 2021-07-29 | -0.6748 | 0.971 | 1.042 | 198,906,571.45 |
| 2021-07-28 | +0.9146 | 1.137 | 1.042 | 200,257,966.59 |
| 2021-07-27 | +5.2146 | 1.585 | 1.042 | 198,442,952.79 |
| 2021-07-26 | +6.9930 | 1.770 | 1.042 | 188,607,729.81 |
| 2021-07-25 | +4.4951 | 1.510 | 1.042 | 176,280,402.99 |
| 2021-07-24 | +2.9041 | 1.344 | 1.042 | 168,697,302.26 |
| 2021-07-23 | 0.0000 | 1.046 | 1.042 | 163,936,468.42 |
| 2021-07-22 | 0.0000 | 1.053 | 1.042 | 163,936,468.42 |
| 2021-07-21 | -0.9126 | 0.946 | 1.042 | 163,936,468.42 |
| 2021-07-20 | -1.0320 | 0.934 | 1.042 | 165,446,262.67 |
| 2021-07-19 | -0.8578 | 0.952 | 1.042 | 167,171,395.51 |
| 2021-07-18 | -1.0329 | 0.934 | 1.042 | 168,617,838.29 |
| 2021-07-17 | -0.8440 | 0.954 | 1.042 | 170,377,591.39 |
| 2021-07-16 | -0.6984 | 0.969 | 1.042 | 171,827,875.83 |
| 2021-07-15 | -0.6846 | 0.970 | 1.042 | 173,036,441.88 |
| 2021-07-14 | -0.6697 | 0.972 | 1.042 | 174,229,130.67 |
| 2021-07-13 | 0.0000 | 1.005 | 1.042 | 175,403,787.60 |
| 2021-07-12 | 0.0000 | 1.010 | 1.042 | 175,403,787.60 |
| 2021-07-11 | -0.5850 | 0.981 | 1.042 | 175,403,787.60 |
| 2021-07-10 | -0.9405 | 0.944 | 1.042 | 176,435,866.69 |
| 2021-07-09 | -1.0171 | 0.936 | 1.042 | 178,110,937.79 |
| 2021-07-08 | -0.6801 | 0.971 | 1.042 | 179,941,080.78 |
| 2021-07-07 | -0.5251 | 0.987 | 1.042 | 181,173,164.77 |
| 2021-07-06 | 0.0000 | 1.030 | 1.042 | 182,129,492.64 |
| 2021-07-05 | 0.0000 | 1.058 | 1.042 | 182,129,492.64 |
| 2021-07-04 | -0.5868 | 0.980 | 1.042 | 182,129,492.64 |
| 2021-07-03 | -1.2661 | 0.910 | 1.042 | 183,204,518.26 |
| 2021-07-02 | -1.3625 | 0.900 | 1.042 | 185,553,818.55 |
| 2021-07-01 | -1.3655 | 0.899 | 1.042 | 188,116,876.37 |
| 2021-06-30 | -1.2239 | 0.914 | 1.042 | 190,721,097.24 |
| 2021-06-29 | -1.5673 | 0.878 | 1.042 | 193,084,204.86 |
| 2021-06-28 | -2.0747 | 0.825 | 1.042 | 196,158,630.73 |
| 2021-06-27 | -2.2458 | 0.808 | 1.042 | 200,314,590.10 |
| 2021-06-26 | -1.8883 | 0.842 | 1.039 | 204,916,524.40 |
| 2021-06-25 | -1.7532 | 0.856 | 1.039 | 208,860,391.20 |
| 2021-06-24 | -1.9735 | 0.834 | 1.039 | 212,587,550.75 |
| 2021-06-23 | -2.3604 | 0.793 | 1.039 | 216,867,426.08 |
| 2021-06-22 | -2.2524 | 0.805 | 1.039 | 222,110,135.75 |
| 2021-06-21 | -1.7716 | 0.855 | 1.039 | 227,228,210.03 |
| 2021-06-20 | -1.5905 | 0.873 | 1.039 | 231,326,373.75 |
| 2021-06-19 | -1.4998 | 0.883 | 1.039 | 235,065,108.04 |
| 2021-06-18 | -1.0370 | 0.931 | 1.039 | 238,644,297.46 |
| 2021-06-17 | -0.6218 | 0.974 | 1.039 | 241,145,035.36 |
| 2021-06-16 | 0.0000 | 1.022 | 1.039 | 242,653,885.68 |
| 2021-06-15 | -0.7369 | 0.962 | 1.039 | 242,653,885.68 |
| 2021-06-14 | -1.8227 | 0.849 | 1.039 | 244,455,263.68 |
| 2021-06-13 | -2.0644 | 0.824 | 1.039 | 248,993,571.23 |
| 2021-06-12 | -1.7637 | 0.855 | 1.039 | 254,242,266.72 |
| 2021-06-11 | -1.6261 | 0.870 | 1.039 | 258,806,770.79 |
| 2021-06-10 | -1.5139 | 0.881 | 1.039 | 263,084,807.33 |
| 2021-06-09 | -1.9913 | 0.832 | 1.039 | 267,128,957.38 |
| 2021-06-08 | -1.5694 | 0.876 | 1.039 | 272,556,357.15 |
| 2021-06-07 | -1.6805 | 0.864 | 1.039 | 276,902,064.03 |
| 2021-06-06 | -1.5945 | 0.873 | 1.039 | 281,635,048.73 |
| 2021-06-05 | -1.5260 | 0.880 | 1.039 | 286,198,547.80 |
| 2021-06-04 | -1.1370 | 0.920 | 1.039 | 290,633,470.21 |
| 2021-06-03 | -1.4392 | 0.889 | 1.039 | 293,975,966.91 |
| 2021-06-02 | -1.6246 | 0.868 | 1.036 | 298,268,644.80 |
| 2021-06-01 | -1.9712 | 0.832 | 1.036 | 303,194,421.88 |
| 2021-05-31 | -2.3807 | 0.789 | 1.036 | 309,291,134.97 |
| 2021-05-30 | -2.2658 | 0.801 | 1.036 | 316,834,056.61 |
| 2021-05-29 | -2.4311 | 0.782 | 1.033 | 324,179,446.62 |
| 2021-05-28 | -2.5943 | 0.765 | 1.033 | 332,257,110.51 |
| 2021-05-27 | -3.0568 | 0.717 | 1.033 | 341,106,291.91 |
| 2021-05-26 | -3.5026 | 0.671 | 1.033 | 351,862,116.26 |
| 2021-05-25 | -4.1093 | 0.609 | 1.033 | 364,633,590.36 |
| 2021-05-24 | -4.6178 | 0.556 | 1.033 | 380,259,616.37 |
| 2021-05-23 | -3.9398 | 0.626 | 1.033 | 398,669,312.41 |
| 2021-05-22 | -3.5082 | 0.671 | 1.033 | 415,020,444.72 |
| 2021-05-21 | -3.3256 | 0.690 | 1.033 | 430,109,520.73 |
| 2021-05-20 | -3.1654 | 0.706 | 1.033 | 444,905,155.50 |
| 2021-05-19 | -2.0051 | 0.826 | 1.033 | 459,448,526.83 |
| 2021-05-18 | -2.1130 | 0.815 | 1.033 | 468,849,660.52 |
| 2021-05-17 | -1.5492 | 0.873 | 1.033 | 478,970,227.63 |
| 2021-05-16 | -0.7870 | 0.952 | 1.033 | 486,507,234.27 |
| 2021-05-15 | -0.5983 | 0.971 | 1.033 | 490,366,459.22 |
| 2021-05-14 | -1.1383 | 0.915 | 1.033 | 493,317,765.04 |
| 2021-05-13 | 0.0000 | 1.023 | 1.033 | 498,997,768.63 |
| 2021-05-12 | +0.6362 | 1.099 | 1.033 | 498,997,768.63 |
| 2021-05-11 | +1.7307 | 1.212 | 1.033 | 495,843,423.94 |
| 2021-05-10 | +1.7849 | 1.217 | 1.033 | 487,408,015.41 |
| 2021-05-09 | +2.6073 | 1.302 | 1.033 | 478,860,925.55 |
| 2021-05-08 | +3.4533 | 1.390 | 1.033 | 466,693,063.74 |
| 2021-05-07 | +3.4587 | 1.390 | 1.033 | 451,114,664.50 |
| 2021-05-06 | +2.6744 | 1.309 | 1.033 | 436,033,566.01 |
| 2021-05-05 | +1.9470 | 1.234 | 1.033 | 424,676,233.58 |
| 2021-05-04 | +1.1189 | 1.149 | 1.033 | 416,565,690.31 |
| 2021-05-03 | +0.6424 | 1.099 | 1.033 | 411,956,379.03 |
| 2021-05-02 | +1.0806 | 1.141 | 1.030 | 409,326,770.91 |
| 2021-05-01 | +0.6791 | 1.098 | 1.030 | 404,951,051.71 |
| 2021-04-30 | +0.8350 | 1.114 | 1.030 | 402,219,537.56 |
| 2021-04-29 | +1.4784 | 1.180 | 1.028 | 398,888,635.94 |
| 2021-04-28 | +1.3997 | 1.172 | 1.028 | 393,077,310.61 |
| 2021-04-27 | +1.5559 | 1.188 | 1.028 | 387,651,323.70 |
| 2021-04-26 | +1.3271 | 1.165 | 1.028 | 381,712,122.95 |
| 2021-04-25 | 0.0000 | 1.060 | 1.028 | 376,712,598.07 |
| 2021-04-24 | 0.0000 | 0.986 | 1.028 | 376,712,598.07 |
| 2021-04-23 | +2.3321 | 1.268 | 1.028 | 376,712,598.07 |
| 2021-04-22 | +3.6590 | 1.405 | 1.028 | 368,127,634.34 |
| 2021-04-21 | +2.0756 | 1.242 | 1.028 | 355,133,326.93 |
| 2021-04-20 | +1.4993 | 1.183 | 1.028 | 347,912,065.78 |
| 2021-04-19 | +0.9952 | 1.131 | 1.028 | 342,772,778.27 |
| 2021-04-18 | +2.2956 | 1.264 | 1.028 | 339,395,209.32 |
| 2021-04-17 | +0.7185 | 1.102 | 1.028 | 331,778,878.05 |
| 2021-04-16 | +0.6245 | 1.093 | 1.028 | 329,412,030.02 |
| 2021-04-15 | 0.0000 | 1.048 | 1.028 | 327,367,478.69 |
| 2021-04-14 | 0.0000 | 1.014 | 1.028 | 327,367,478.69 |
| 2021-04-13 | -0.6378 | 0.963 | 1.028 | 327,367,478.69 |
| 2021-04-12 | 0.0000 | 0.982 | 1.028 | 329,468,676.45 |
| 2021-04-11 | 0.0000 | 1.018 | 1.028 | 329,468,676.45 |
| 2021-04-10 | 0.0000 | 1.004 | 1.028 | 329,468,676.45 |
| 2021-04-09 | -0.7386 | 0.952 | 1.028 | 329,468,676.45 |
| 2021-04-08 | 0.0000 | 0.992 | 1.028 | 331,920,247.41 |
| 2021-04-07 | 0.0000 | 1.015 | 1.028 | 331,920,247.41 |
| 2021-04-06 | -0.9006 | 0.936 | 1.028 | 331,920,247.41 |
| 2021-04-05 | 0.0000 | 1.025 | 1.028 | 334,936,627.61 |
| 2021-04-04 | +0.8077 | 1.111 | 1.028 | 334,936,627.61 |
| 2021-04-03 | 0.0000 | 1.017 | 1.028 | 332,252,966.34 |
| 2021-04-02 | -1.5726 | 0.866 | 1.027 | 332,252,966.34 |
| 2021-04-01 | -1.6664 | 0.856 | 1.027 | 337,561,455.55 |
| 2021-03-31 | -1.5445 | 0.868 | 1.027 | 343,281,839.83 |
| 2021-03-30 | -1.7953 | 0.843 | 1.027 | 348,666,874.97 |
| 2021-03-29 | -2.1027 | 0.811 | 1.027 | 355,040,782.29 |
| 2021-03-28 | -1.7764 | 0.845 | 1.027 | 362,666,673.42 |
| 2021-03-27 | -2.1021 | 0.810 | 1.026 | 369,225,571.93 |
| 2021-03-26 | -2.3023 | 0.790 | 1.026 | 377,153,543.92 |
| 2021-03-25 | -1.9106 | 0.830 | 1.026 | 386,041,554.78 |
| 2021-03-24 | -1.9208 | 0.829 | 1.026 | 393,561,011.32 |
| 2021-03-23 | -1.4469 | 0.877 | 1.026 | 401,268,631.47 |
| 2021-03-22 | -1.4239 | 0.880 | 1.026 | 407,159,807.69 |
| 2021-03-21 | -0.9916 | 0.924 | 1.026 | 413,041,293.23 |
| 2021-03-20 | -1.5682 | 0.865 | 1.026 | 417,177,878.13 |
| 2021-03-19 | -1.7582 | 0.845 | 1.026 | 423,824,348.46 |
| 2021-03-18 | -1.6788 | 0.854 | 1.026 | 431,409,519.94 |
| 2021-03-17 | -1.6321 | 0.859 | 1.027 | 438,775,697.22 |
| 2021-03-16 | -1.1220 | 0.912 | 1.027 | 446,055,559.84 |
| 2021-03-15 | -0.6027 | 0.965 | 1.027 | 451,117,019.23 |
| 2021-03-14 | -0.6063 | 0.965 | 1.027 | 453,852,591.61 |
| 2021-03-13 | -1.2094 | 0.903 | 1.027 | 456,621,128.94 |
| 2021-03-12 | -0.9082 | 0.934 | 1.027 | 462,211,292.19 |
| 2021-03-11 | 0.0000 | 0.998 | 1.027 | 466,447,778.27 |
| 2021-03-10 | 0.0000 | 1.016 | 1.027 | 466,447,778.27 |
| 2021-03-09 | 0.0000 | 0.978 | 1.027 | 466,447,778.27 |
| 2021-03-08 | 0.0000 | 1.037 | 1.027 | 466,447,778.27 |
| 2021-03-07 | 0.0000 | 1.019 | 1.027 | 466,447,778.27 |
| 2021-03-06 | -1.4400 | 0.879 | 1.027 | 466,447,778.27 |
| 2021-03-05 | -1.2877 | 0.895 | 1.027 | 473,262,779.63 |
| 2021-03-04 | -1.2456 | 0.899 | 1.027 | 479,436,725.51 |
| 2021-03-03 | -1.5235 | 0.870 | 1.027 | 485,484,056.48 |
| 2021-03-02 | -1.6867 | 0.854 | 1.027 | 492,994,786.48 |
| 2021-03-01 | -2.5201 | 0.768 | 1.027 | 501,452,667.65 |
| 2021-02-28 | -2.0717 | 0.814 | 1.027 | 514,416,692.47 |
| 2021-02-27 | -2.3357 | 0.785 | 1.024 | 525,299,302.94 |
| 2021-02-26 | -1.6827 | 0.852 | 1.024 | 537,862,242.00 |
| 2021-02-25 | -1.2187 | 0.899 | 1.024 | 547,067,657.60 |
| 2021-02-24 | -1.3742 | 0.884 | 1.024 | 553,817,127.52 |
| 2021-02-23 | -0.7862 | 0.944 | 1.024 | 561,533,758.72 |
| 2021-02-22 | 0.0000 | 1.061 | 1.024 | 565,983,533.29 |
| 2021-02-21 | +0.8336 | 1.110 | 1.024 | 565,983,533.29 |
| 2021-02-20 | +1.5946 | 1.188 | 1.024 | 561,304,600.15 |
| 2021-02-19 | +1.2061 | 1.148 | 1.024 | 552,494,626.97 |
| 2021-02-18 | +1.1294 | 1.140 | 1.024 | 545,910,655.38 |
| 2021-02-17 | +0.7830 | 1.105 | 1.024 | 539,813,731.89 |
| 2021-02-16 | -0.5538 | 0.968 | 1.024 | 535,619,612.59 |
| 2021-02-15 | 0.0000 | 1.051 | 1.024 | 538,602,322.29 |
| 2021-02-14 | +1.7459 | 1.203 | 1.024 | 538,602,322.29 |
| 2021-02-13 | +2.8514 | 1.316 | 1.024 | 529,360,365.62 |
| 2021-02-12 | +3.4962 | 1.382 | 1.024 | 514,684,511.43 |
| 2021-02-11 | +3.2902 | 1.361 | 1.024 | 497,298,210.19 |
| 2021-02-10 | +3.4790 | 1.381 | 1.024 | 481,457,487.25 |
| 2021-02-09 | +3.4996 | 1.383 | 1.024 | 465,270,924.70 |
| 2021-02-08 | +3.4515 | 1.378 | 1.024 | 449,538,898.40 |
| 2021-02-07 | +4.9894 | 1.535 | 1.024 | 434,540,563.62 |
| 2021-02-06 | +5.0419 | 1.541 | 1.024 | 413,890,083.17 |
| 2021-02-05 | +5.0628 | 1.543 | 1.024 | 394,023,786.79 |
| 2021-02-04 | +3.3999 | 1.373 | 1.024 | 375,036,584.70 |
| 2021-02-03 | +3.3746 | 1.370 | 1.024 | 362,704,930.77 |
| 2021-02-02 | +2.5786 | 1.288 | 1.024 | 350,864,491.15 |
| 2021-02-01 | +0.9669 | 1.123 | 1.024 | 342,044,397.78 |
| 2021-01-31 | 0.0000 | 0.987 | 1.024 | 338,768,739.99 |
| 2021-01-30 | 0.0000 | 0.985 | 1.023 | 338,768,739.99 |
| 2021-01-29 | 0.0000 | 1.010 | 1.023 | 338,768,739.99 |
| 2021-01-28 | 0.0000 | 0.991 | 1.023 | 338,768,739.99 |
| 2021-01-27 | 0.0000 | 1.047 | 1.023 | 338,768,739.99 |
| 2021-01-26 | +0.7353 | 1.098 | 1.023 | 338,768,739.99 |
| 2021-01-25 | 0.0000 | 1.012 | 1.023 | 336,295,880.80 |
| 2021-01-24 | 0.0000 | 0.979 | 1.023 | 336,295,880.80 |
| 2021-01-23 | -0.9642 | 0.924 | 1.023 | 336,295,880.80 |
| 2021-01-22 | -0.8726 | 0.934 | 1.023 | 339,569,976.43 |
| 2021-01-21 | 0.0000 | 1.023 | 1.023 | 342,559,311.28 |
| 2021-01-20 | +1.4518 | 1.171 | 1.023 | 342,559,311.28 |
| 2021-01-19 | 0.0000 | 1.030 | 1.023 | 337,657,365.46 |
| 2021-01-18 | -1.0630 | 0.914 | 1.023 | 337,657,365.46 |
| 2021-01-17 | -1.3104 | 0.889 | 1.023 | 341,285,375.35 |
| 2021-01-16 | -1.3875 | 0.881 | 1.023 | 345,817,129.55 |
| 2021-01-15 | -0.9825 | 0.922 | 1.023 | 350,682,857.65 |
| 2021-01-14 | -1.6945 | 0.849 | 1.023 | 354,162,375.18 |
| 2021-01-13 | -2.0009 | 0.818 | 1.023 | 360,267,064.18 |
| 2021-01-12 | -2.1711 | 0.801 | 1.023 | 367,622,938.23 |
| 2021-01-11 | 0.0000 | 0.974 | 1.023 | 375,781,624.16 |
| 2021-01-10 | 0.0000 | 1.034 | 1.023 | 375,781,624.16 |
| 2021-01-09 | +0.5331 | 1.077 | 1.023 | 375,781,624.16 |
| 2021-01-08 | +1.1165 | 1.137 | 1.023 | 373,788,922.50 |
| 2021-01-07 | 0.0000 | 1.067 | 1.023 | 369,661,794.47 |
| 2021-01-06 | 0.0000 | 1.017 | 1.023 | 369,661,794.47 |
| 2021-01-05 | +0.9870 | 1.124 | 1.023 | 369,661,794.47 |
| 2021-01-04 | +0.5810 | 1.082 | 1.023 | 366,048,859.75 |
| 2021-01-03 | 0.0000 | 1.005 | 1.023 | 363,934,371.32 |
| 2021-01-02 | -0.5614 | 0.964 | 1.022 | 363,934,371.32 |
| 2021-01-01 | 0.0000 | 1.016 | 1.022 | 365,989,145.46 |
| 2020-12-31 | 0.0000 | 1.047 | 1.022 | 365,989,145.46 |
| 2020-12-30 | -0.6504 | 0.955 | 1.022 | 365,989,145.46 |
| 2020-12-29 | 0.0000 | 0.971 | 1.022 | 368,385,190.04 |
| 2020-12-28 | -0.6950 | 0.951 | 1.022 | 368,385,190.04 |
| 2020-12-27 | -1.0113 | 0.918 | 1.022 | 370,963,330.48 |
| 2020-12-26 | -1.5484 | 0.863 | 1.022 | 374,753,372.90 |
| 2020-12-25 | -2.2568 | 0.791 | 1.022 | 380,647,508.68 |
| 2020-12-24 | -1.4946 | 0.869 | 1.021 | 389,436,292.52 |
| 2020-12-23 | -1.8115 | 0.836 | 1.021 | 395,345,189.57 |
| 2020-12-22 | -1.8621 | 0.831 | 1.021 | 402,638,873.75 |
| 2020-12-21 | -1.2213 | 0.897 | 1.021 | 410,278,789.53 |
| 2020-12-20 | -0.9553 | 0.924 | 1.021 | 415,351,273.37 |
| 2020-12-19 | 0.0000 | 0.978 | 1.021 | 419,357,505.74 |
| 2020-12-18 | 0.0000 | 1.000 | 1.021 | 419,357,505.74 |
| 2020-12-17 | 0.0000 | 1.007 | 1.021 | 419,357,505.74 |
| 2020-12-16 | 0.0000 | 1.017 | 1.021 | 419,357,505.74 |
| 2020-12-15 | 0.0000 | 1.049 | 1.021 | 419,357,505.74 |
| 2020-12-14 | 0.0000 | 1.060 | 1.021 | 419,357,505.74 |
| 2020-12-13 | -1.2159 | 0.897 | 1.021 | 419,357,505.74 |
| 2020-12-12 | -1.5653 | 0.862 | 1.021 | 424,519,432.64 |
| 2020-12-11 | -0.5830 | 0.962 | 1.021 | 431,270,249.67 |
| 2020-12-10 | -0.5160 | 0.969 | 1.021 | 433,799,165.46 |
| 2020-12-09 | +1.6522 | 1.190 | 1.021 | 436,049,023.59 |
| 2020-12-08 | +2.7408 | 1.301 | 1.021 | 428,961,628.40 |
| 2020-12-07 | +2.6330 | 1.290 | 1.021 | 417,518,133.36 |
| 2020-12-06 | +3.2026 | 1.349 | 1.021 | 406,806,859.48 |
| 2020-12-05 | +4.0369 | 1.434 | 1.021 | 394,182,810.50 |
| 2020-12-04 | +6.0865 | 1.643 | 1.021 | 378,887,375.96 |
| 2020-12-03 | +5.3980 | 1.573 | 1.021 | 357,149,535.89 |
| 2020-12-02 | +4.9141 | 1.523 | 1.021 | 338,858,024.51 |
| 2020-12-01 | +4.1690 | 1.447 | 1.021 | 322,986,303.66 |
| 2020-11-30 | +3.0794 | 1.336 | 1.021 | 310,059,766.49 |
| 2020-11-29 | +2.1441 | 1.240 | 1.021 | 300,797,106.43 |
| 2020-11-28 | +2.0928 | 1.235 | 1.021 | 294,483,148.14 |
| 2020-11-27 | +1.8205 | 1.207 | 1.021 | 288,446,411.25 |
| 2020-11-26 | +2.5618 | 1.282 | 1.021 | 283,289,093.11 |
| 2020-11-25 | +1.9938 | 1.224 | 1.021 | 276,212,982.17 |
| 2020-11-24 | +1.3005 | 1.153 | 1.021 | 270,813,374.57 |
| 2020-11-23 | +1.6186 | 1.186 | 1.021 | 267,336,658.09 |
| 2020-11-22 | +1.0721 | 1.130 | 1.021 | 263,078,381.71 |
| 2020-11-21 | 0.0000 | 1.033 | 1.021 | 260,287,897.28 |
| 2020-11-20 | -0.8149 | 0.937 | 1.021 | 260,287,897.28 |
| 2020-11-19 | 0.0000 | 1.003 | 1.021 | 262,426,528.18 |
| 2020-11-18 | 0.0000 | 1.035 | 1.021 | 262,426,528.18 |
| 2020-11-17 | 0.0000 | 1.021 | 1.021 | 262,426,528.18 |
| 2020-11-16 | +0.5845 | 1.080 | 1.021 | 262,426,528.18 |
| 2020-11-15 | +1.1946 | 1.142 | 1.021 | 260,901,507.61 |
| 2020-11-14 | +1.0892 | 1.132 | 1.021 | 257,821,566.87 |
| 2020-11-13 | +1.1778 | 1.141 | 1.021 | 255,043,732.63 |
| 2020-11-12 | +2.1127 | 1.236 | 1.021 | 252,074,837.97 |
| 2020-11-11 | +1.9899 | 1.224 | 1.021 | 246,859,509.56 |
| 2020-11-10 | +2.3695 | 1.262 | 1.021 | 242,043,203.55 |
| 2020-11-09 | +2.6479 | 1.291 | 1.021 | 236,440,817.46 |
| 2020-11-08 | +2.8329 | 1.310 | 1.021 | 230,341,694.18 |
| 2020-11-07 | +3.0225 | 1.329 | 1.021 | 223,996,204.68 |
| 2020-11-06 | +2.2111 | 1.246 | 1.021 | 217,424,464.91 |
| 2020-11-05 | +1.9388 | 1.218 | 1.021 | 212,721,085.57 |
| 2020-11-04 | +1.3523 | 1.159 | 1.021 | 208,675,253.75 |
| 2020-11-03 | +1.0172 | 1.124 | 1.021 | 205,890,941.68 |
| 2020-11-02 | 0.0000 | 1.012 | 1.020 | 203,817,727.47 |
| 2020-11-01 | 0.0000 | 1.018 | 1.020 | 203,817,727.47 |
| 2020-10-31 | -0.9768 | 0.919 | 1.019 | 203,817,727.47 |
| 2020-10-30 | +0.5760 | 1.078 | 1.019 | 205,828,321.75 |
| 2020-10-29 | +0.6040 | 1.080 | 1.019 | 204,649,472.19 |
| 2020-10-28 | +1.6454 | 1.187 | 1.019 | 203,420,816.84 |
| 2020-10-27 | +1.7678 | 1.199 | 1.019 | 200,127,900.12 |
| 2020-10-26 | +2.5682 | 1.281 | 1.019 | 196,651,456.61 |
| 2020-10-25 | +1.5048 | 1.172 | 1.019 | 191,727,592.12 |
| 2020-10-24 | +0.9650 | 1.117 | 1.019 | 188,885,241.08 |
| 2020-10-23 | +0.9391 | 1.115 | 1.019 | 187,079,888.44 |
| 2020-10-22 | 0.0000 | 1.010 | 1.019 | 185,339,291.06 |
| 2020-10-21 | -0.7748 | 0.940 | 1.019 | 185,339,291.06 |
| 2020-10-20 | 0.0000 | 0.993 | 1.019 | 186,786,556.22 |
| 2020-10-19 | +1.8782 | 1.210 | 1.019 | 186,786,556.22 |
| 2020-10-18 | +1.8643 | 1.209 | 1.019 | 183,343,044.43 |
| 2020-10-17 | -0.9740 | 0.920 | 1.019 | 179,987,472.78 |
| 2020-10-16 | -0.8017 | 0.937 | 1.019 | 181,757,767.97 |
| 2020-10-15 | -1.5161 | 0.864 | 1.019 | 183,226,622.63 |
| 2020-10-14 | -2.2742 | 0.787 | 1.019 | 186,047,360.37 |
| 2020-10-13 | -2.0386 | 0.811 | 1.019 | 190,376,832.15 |
| 2020-10-12 | -1.8186 | 0.834 | 1.019 | 194,338,672.68 |
| 2020-10-11 | -1.8534 | 0.830 | 1.019 | 197,938,337.66 |
| 2020-10-10 | -2.5119 | 0.763 | 1.019 | 201,676,281.35 |
| 2020-10-09 | -2.9104 | 0.722 | 1.019 | 206,872,707.69 |
| 2020-10-08 | -2.8915 | 0.724 | 1.019 | 213,074,006.51 |
| 2020-10-07 | -2.3578 | 0.779 | 1.019 | 219,418,586.38 |
| 2020-10-06 | -1.9720 | 0.818 | 1.019 | 224,716,862.87 |
| 2020-10-05 | -1.3220 | 0.884 | 1.019 | 229,237,470.63 |
| 2020-10-04 | -0.6958 | 0.948 | 1.019 | 232,308,570.88 |
| 2020-10-03 | -1.5886 | 0.857 | 1.019 | 233,936,207.89 |
| 2020-10-02 | -2.3859 | 0.772 | 1.014 | 237,712,538.64 |
| 2020-10-01 | -3.5364 | 0.655 | 1.014 | 243,522,712.08 |
| 2020-09-30 | -3.5575 | 0.653 | 1.014 | 252,450,332.51 |
| 2020-09-29 | -3.2695 | 0.683 | 1.014 | 261,762,437.20 |
| 2020-09-28 | -3.0595 | 0.704 | 1.014 | 270,610,026.80 |
| 2020-09-27 | -2.8500 | 0.725 | 1.014 | 279,150,732.66 |
| 2020-09-26 | -2.6488 | 0.745 | 1.014 | 287,340,043.49 |
| 2020-09-25 | -3.0352 | 0.706 | 1.014 | 295,158,165.35 |
| 2020-09-24 | -3.0127 | 0.709 | 1.014 | 304,397,105.03 |
| 2020-09-23 | -3.3145 | 0.678 | 1.014 | 313,852,483.06 |
| 2020-09-22 | -3.1349 | 0.696 | 1.014 | 324,611,812.59 |
| 2020-09-21 | -2.5387 | 0.757 | 1.014 | 335,117,349.97 |
| 2020-09-20 | -2.0596 | 0.805 | 1.014 | 343,846,647.86 |
| 2020-09-19 | -2.1195 | 0.799 | 1.014 | 351,077,578.44 |
| 2020-09-18 | -2.4818 | 0.762 | 1.014 | 358,679,742.84 |
| 2020-09-17 | -2.6876 | 0.742 | 1.014 | 367,807,913.89 |
| 2020-09-16 | -2.2533 | 0.786 | 1.014 | 377,966,130.34 |
| 2020-09-15 | -1.8988 | 0.822 | 1.014 | 386,679,364.68 |
| 2020-09-14 | -2.7326 | 0.737 | 1.014 | 394,163,717.55 |
| 2020-09-13 | -1.6070 | 0.851 | 1.014 | 405,237,411.46 |
| 2020-09-12 | -0.8149 | 0.931 | 1.014 | 411,855,823.34 |
| 2020-09-11 | 0.0000 | 1.044 | 1.014 | 415,239,739.61 |
| 2020-09-10 | -2.5488 | 0.756 | 1.014 | 415,239,739.61 |
| 2020-09-09 | -3.3028 | 0.679 | 1.014 | 426,100,020.16 |
| 2020-09-08 | -2.8497 | 0.725 | 1.014 | 440,653,984.21 |
| 2020-09-07 | -3.3885 | 0.670 | 1.014 | 453,579,843.80 |
| 2020-09-06 | -2.8839 | 0.722 | 1.014 | 469,488,628.45 |
| 2020-09-05 | -2.4229 | 0.768 | 1.014 | 483,430,165.58 |
| 2020-09-04 | 0.0000 | 0.981 | 1.014 | 495,433,838.97 |
| 2020-09-03 | +4.3163 | 1.452 | 1.014 | 495,433,838.97 |
| 2020-09-02 | +12.2617 | 2.254 | 1.012 | 474,934,157.69 |
| 2020-09-01 | +8.7301 | 1.896 | 1.012 | 423,059,696.12 |
| 2020-08-31 | +5.7577 | 1.595 | 1.012 | 389,091,778.76 |
| 2020-08-30 | 0.0000 | 1.033 | 1.012 | 367,908,846.51 |
| 2020-08-29 | -2.5802 | 0.750 | 1.012 | 367,908,846.51 |
| 2020-08-28 | -3.7107 | 0.636 | 1.012 | 377,653,187.42 |
| 2020-08-27 | -3.5356 | 0.653 | 1.012 | 392,206,740.27 |
| 2020-08-26 | -3.4729 | 0.660 | 1.012 | 406,581,906.99 |
| 2020-08-25 | -2.5341 | 0.755 | 1.012 | 421,210,178.79 |
| 2020-08-24 | -2.2604 | 0.782 | 1.012 | 432,161,570.25 |
| 2020-08-23 | -2.7710 | 0.731 | 1.012 | 442,156,224.56 |
| 2020-08-22 | -2.4248 | 0.766 | 1.012 | 454,757,724.07 |
| 2020-08-21 | -3.8314 | 0.623 | 1.012 | 466,058,632.94 |
| 2020-08-20 | -3.9257 | 0.614 | 1.012 | 484,626,779.52 |
| 2020-08-19 | -4.0611 | 0.600 | 1.012 | 504,429,028.86 |
| 2020-08-18 | -4.1405 | 0.592 | 1.012 | 525,781,353.51 |
| 2020-08-17 | -3.8055 | 0.626 | 1.012 | 548,491,680.99 |
| 2020-08-16 | -3.3875 | 0.668 | 1.012 | 570,190,523.23 |
| 2020-08-15 | -3.0928 | 0.698 | 1.011 | 590,182,769.94 |
| 2020-08-14 | -2.3868 | 0.769 | 1.011 | 609,018,581.96 |
| 2020-08-13 | -1.2533 | 0.884 | 1.011 | 623,909,960.22 |
| 2020-08-12 | -3.2536 | 0.682 | 1.011 | 631,828,952.52 |
| 2020-08-11 | -2.2799 | 0.780 | 1.011 | 653,077,336.67 |
| 2020-08-10 | -3.1974 | 0.687 | 1.011 | 668,314,534.00 |
| 2020-08-09 | -3.5585 | 0.651 | 1.011 | 690,388,717.16 |
| 2020-08-08 | -2.7711 | 0.731 | 1.011 | 715,863,004.73 |
| 2020-08-07 | -2.4537 | 0.763 | 1.011 | 736,265,907.10 |
| 2020-08-06 | -1.5685 | 0.852 | 1.011 | 754,786,399.70 |
| 2020-08-05 | -1.5674 | 0.852 | 1.011 | 766,813,832.69 |
| 2020-08-04 | 0.0000 | 0.962 | 1.011 | 779,024,480.67 |
| 2020-08-03 | +1.6164 | 1.174 | 1.011 | 779,024,480.67 |
| 2020-08-02 | +2.1422 | 1.226 | 1.011 | 766,632,269.77 |
| 2020-08-01 | -1.8137 | 0.826 | 1.011 | 750,553,646.58 |
| 2020-07-31 | -2.0825 | 0.799 | 1.011 | 764,417,855.68 |
| 2020-07-30 | +3.8836 | 1.401 | 1.011 | 780,675,794.42 |
| 2020-07-29 | +7.8657 | 1.803 | 1.010 | 751,490,791.26 |
| 2020-07-28 | +12.9351 | 2.315 | 1.010 | 696,691,380.33 |
| 2020-07-27 | +16.0185 | 2.626 | 1.010 | 616,895,290.68 |
| 2020-07-26 | +13.7865 | 2.401 | 1.010 | 531,721,351.58 |
| 2020-07-25 | +10.1194 | 2.031 | 1.010 | 467,297,441.11 |
| 2020-07-24 | +8.6765 | 1.885 | 1.010 | 424,355,357.70 |
| 2020-07-23 | +14.5152 | 2.474 | 1.010 | 390,475,726.35 |
| 2020-07-22 | +16.6718 | 2.692 | 1.010 | 340,981,448.32 |
| 2020-07-21 | +18.1644 | 2.843 | 1.010 | 292,257,045.89 |
| 2020-07-20 | +15.6118 | 2.585 | 1.010 | 247,330,869.08 |
| 2020-07-19 | +14.8236 | 2.505 | 1.010 | 213,932,214.21 |
| 2020-07-18 | +15.1793 | 2.541 | 1.010 | 186,313,799.90 |
| 2020-07-17 | +9.2108 | 1.939 | 1.010 | 161,759,834.76 |
| 2020-07-16 | +6.5007 | 1.665 | 1.010 | 148,117,119.14 |
| 2020-07-15 | +6.3767 | 1.653 | 1.009 | 139,076,241.30 |
| 2020-07-14 | +14.4152 | 2.464 | 1.009 | 130,739,374.38 |
| 2020-07-13 | +27.1901 | 3.754 | 1.009 | 114,267,479.71 |
| 2020-07-12 | +21.3270 | 3.162 | 1.009 | 89,839,888.95 |
| 2020-07-11 | +19.3988 | 2.967 | 1.009 | 74,047,748.84 |
| 2020-07-10 | +15.6025 | 2.584 | 1.009 | 62,017,170.80 |
| 2020-07-09 | +10.7871 | 2.098 | 1.009 | 53,646,902.16 |
| 2020-07-08 | +8.7562 | 1.893 | 1.009 | 48,423,408.35 |
| 2020-07-07 | +8.9660 | 1.914 | 1.009 | 44,524,726.93 |
| 2020-07-06 | +10.7712 | 2.096 | 1.009 | 40,861,121.34 |
| 2020-07-05 | +10.8297 | 2.102 | 1.009 | 36,887,872.86 |
| 2020-07-04 | +8.8511 | 1.903 | 1.009 | 33,283,371.20 |
| 2020-07-03 | +13.0104 | 2.322 | 1.009 | 30,576,974.46 |
| 2020-07-02 | +15.2788 | 2.554 | 1.009 | 27,056,776.09 |
| 2020-07-01 | +9.6462 | 1.985 | 1.009 | 23,470,738.17 |
| 2020-06-30 | +6.4968 | 1.667 | 1.009 | 21,405,886.37 |
| 2020-06-29 | +3.1304 | 1.327 | 1.009 | 20,100,027.54 |
| 2020-06-28 | +2.6945 | 1.282 | 1.009 | 19,489,908.53 |
| 2020-06-27 | +1.1862 | 1.131 | 1.009 | 18,978,525.33 |
| 2020-06-26 | +1.4078 | 1.154 | 1.009 | 18,756,048.46 |
| 2020-06-25 | +0.9288 | 1.105 | 1.010 | 18,495,672.98 |
| 2020-06-24 | 0.0000 | 1.019 | 1.010 | 18,325,463.25 |
| 2020-06-23 | 0.0000 | 1.012 | 1.010 | 18,325,463.25 |
| 2020-06-22 | 0.0000 | 1.009 | 1.010 | 18,325,463.25 |
| 2020-06-21 | 0.0000 | 1.003 | 1.010 | 18,325,463.25 |
| 2020-06-20 | 0.0000 | 1.012 | 1.010 | 18,325,463.25 |
| 2020-06-19 | 0.0000 | 1.031 | 1.010 | 18,325,463.25 |
| 2020-06-18 | 0.0000 | 1.009 | 1.010 | 18,325,463.25 |
| 2020-06-17 | 0.0000 | 1.001 | 1.010 | 18,325,463.25 |
| 2020-06-16 | -0.7622 | 0.934 | 1.011 | 18,325,463.25 |
| 2020-06-15 | -0.6852 | 0.942 | 1.011 | 18,466,221.59 |
| 2020-06-14 | -0.8656 | 0.924 | 1.011 | 18,593,628.35 |
| 2020-06-13 | -0.7746 | 0.933 | 1.011 | 18,755,988.12 |
| 2020-06-12 | -0.8927 | 0.921 | 1.011 | 18,902,405.24 |
| 2020-06-11 | -1.0306 | 0.907 | 1.011 | 19,072,666.40 |
| 2020-06-10 | -0.8852 | 0.922 | 1.011 | 19,271,281.60 |
| 2020-06-09 | -0.7710 | 0.933 | 1.011 | 19,443,400.25 |
| 2020-06-08 | -0.5009 | 0.961 | 1.011 | 19,594,469.80 |
| 2020-06-07 | 0.0000 | 0.965 | 1.011 | 19,693,112.92 |
| 2020-06-06 | 0.0000 | 0.964 | 1.011 | 19,693,112.92 |
| 2020-06-05 | -0.5734 | 0.953 | 1.011 | 19,693,112.92 |
| 2020-06-04 | 0.0000 | 0.966 | 1.011 | 19,806,689.02 |
| 2020-06-03 | 0.0000 | 0.997 | 1.011 | 19,806,689.02 |
| 2020-06-02 | 0.0000 | 1.004 | 1.011 | 19,806,689.02 |
| 2020-06-01 | 0.0000 | 1.032 | 1.011 | 19,806,689.02 |
| 2020-05-31 | 0.0000 | 1.031 | 1.011 | 19,806,689.02 |
| 2020-05-30 | 0.0000 | 1.006 | 1.011 | 19,806,689.02 |
| 2020-05-29 | 0.0000 | 0.972 | 1.011 | 19,806,689.02 |
| 2020-05-28 | -0.6665 | 0.946 | 1.012 | 19,806,689.02 |
| 2020-05-27 | -0.7023 | 0.942 | 1.012 | 19,939,579.00 |
| 2020-05-26 | 0.0000 | 0.989 | 1.012 | 20,080,595.57 |
| 2020-05-25 | 0.0000 | 1.035 | 1.012 | 20,080,595.57 |
| 2020-05-24 | +0.6726 | 1.082 | 1.012 | 20,080,595.57 |
| 2020-05-23 | +1.3119 | 1.146 | 1.012 | 19,946,433.52 |
| 2020-05-22 | +1.2341 | 1.139 | 1.012 | 19,688,136.47 |
| 2020-05-21 | +1.5871 | 1.174 | 1.012 | 19,448,124.79 |
| 2020-05-20 | +1.5986 | 1.176 | 1.012 | 19,144,291.74 |
| 2020-05-19 | +1.2262 | 1.138 | 1.012 | 18,843,063.87 |
| 2020-05-18 | +0.6702 | 1.081 | 1.012 | 18,614,803.54 |
| 2020-05-17 | 0.0000 | 0.998 | 1.012 | 18,490,872.96 |
| 2020-05-16 | -0.7365 | 0.939 | 1.012 | 18,490,872.96 |
| 2020-05-15 | -1.0012 | 0.912 | 1.014 | 18,628,076.36 |
| 2020-05-14 | -1.0349 | 0.909 | 1.014 | 18,816,471.18 |
| 2020-05-13 | -1.2405 | 0.888 | 1.014 | 19,013,247.46 |
| 2020-05-12 | -1.1660 | 0.895 | 1.014 | 19,252,065.02 |
| 2020-05-11 | -1.5593 | 0.855 | 1.014 | 19,479,187.26 |
| 2020-05-10 | -0.8254 | 0.930 | 1.014 | 19,787,740.31 |
| 2020-05-09 | +0.7529 | 1.090 | 1.014 | 19,952,422.06 |
| 2020-05-08 | +1.2244 | 1.138 | 1.014 | 19,803,324.62 |
| 2020-05-07 | +1.3056 | 1.146 | 1.014 | 19,563,791.45 |
| 2020-05-06 | +1.3258 | 1.148 | 1.014 | 19,311,665.60 |
| 2020-05-05 | +1.0704 | 1.122 | 1.014 | 19,058,972.57 |
| 2020-05-04 | +2.0629 | 1.223 | 1.014 | 18,857,121.85 |
| 2020-05-03 | +3.1445 | 1.332 | 1.014 | 18,475,980.29 |
| 2020-05-02 | +2.6746 | 1.285 | 1.014 | 17,912,721.65 |
| 2020-05-01 | +3.0605 | 1.324 | 1.014 | 17,446,104.38 |
| 2020-04-30 | +4.8297 | 1.503 | 1.014 | 16,928,024.94 |
| 2020-04-29 | +4.0581 | 1.425 | 1.014 | 16,148,116.92 |
| 2020-04-28 | +3.7220 | 1.391 | 1.014 | 15,518,362.81 |
| 2020-04-27 | +3.2738 | 1.345 | 1.014 | 14,961,501.77 |
| 2020-04-26 | +2.4548 | 1.262 | 1.014 | 14,487,220.43 |
| 2020-04-25 | +2.0824 | 1.225 | 1.014 | 14,140,109.68 |
| 2020-04-24 | +2.9751 | 1.315 | 1.014 | 13,851,662.88 |
| 2020-04-23 | +2.6515 | 1.282 | 1.014 | 13,451,471.56 |
| 2020-04-22 | +1.6252 | 1.178 | 1.014 | 13,104,014.79 |
| 2020-04-21 | +1.6187 | 1.178 | 1.014 | 12,894,459.38 |
| 2020-04-20 | +1.6401 | 1.180 | 1.014 | 12,689,061.18 |
| 2020-04-19 | +1.3595 | 1.151 | 1.014 | 12,484,307.81 |
| 2020-04-18 | +1.3974 | 1.155 | 1.014 | 12,316,855.79 |
| 2020-04-17 | +1.0942 | 1.124 | 1.014 | 12,147,111.60 |
| 2020-04-16 | +0.6161 | 1.076 | 1.014 | 12,015,635.42 |
| 2020-04-15 | +0.6156 | 1.076 | 1.014 | 11,942,059.91 |
| 2020-04-14 | 0.0000 | 1.050 | 1.014 | 11,868,989.53 |
| 2020-04-13 | +0.6044 | 1.075 | 1.014 | 11,868,989.53 |
| 2020-04-12 | 0.0000 | 1.062 | 1.014 | 11,797,680.93 |
| 2020-04-11 | +1.0346 | 1.118 | 1.014 | 11,797,680.93 |
| 2020-04-10 | +1.4054 | 1.156 | 1.014 | 11,676,874.33 |
| 2020-04-09 | +1.8310 | 1.199 | 1.014 | 11,515,045.78 |
| 2020-04-08 | +2.0097 | 1.217 | 1.014 | 11,307,997.22 |
| 2020-04-07 | +2.2583 | 1.242 | 1.014 | 11,085,213.60 |
| 2020-04-06 | +2.2992 | 1.246 | 1.014 | 10,840,399.66 |
| 2020-04-05 | +2.0066 | 1.217 | 1.014 | 10,596,760.60 |
| 2020-04-04 | +1.6683 | 1.183 | 1.014 | 10,388,307.65 |
| 2020-04-03 | +2.4748 | 1.264 | 1.014 | 10,217,840.31 |
| 2020-04-02 | +1.8955 | 1.206 | 1.014 | 9,971,080.33 |
| 2020-04-01 | +1.0534 | 1.120 | 1.014 | 9,785,590.93 |
| 2020-03-31 | +0.7946 | 1.094 | 1.014 | 9,683,579.60 |
| 2020-03-30 | +0.7832 | 1.093 | 1.014 | 9,607,242.75 |
| 2020-03-29 | +2.3015 | 1.245 | 1.014 | 9,532,579.51 |
| 2020-03-28 | +2.9014 | 1.305 | 1.014 | 9,318,124.60 |
| 2020-03-27 | +2.3660 | 1.251 | 1.014 | 9,055,391.56 |
| 2020-03-26 | +1.3042 | 1.143 | 1.013 | 8,846,089.07 |
| 2020-03-25 | +1.1971 | 1.133 | 1.013 | 8,732,206.14 |
| 2020-03-24 | -1.5702 | 0.853 | 1.013 | 8,628,906.47 |
| 2020-03-23 | -3.3987 | 0.668 | 1.013 | 8,766,561.30 |
| 2020-03-22 | -3.3005 | 0.678 | 1.013 | 9,074,988.90 |
| 2020-03-21 | -3.3032 | 0.677 | 1.013 | 9,384,733.79 |
| 2020-03-20 | -4.0565 | 0.601 | 1.013 | 9,705,320.98 |
| 2020-03-19 | -4.8539 | 0.521 | 1.013 | 10,115,664.35 |
| 2020-03-18 | -4.8657 | 0.519 | 1.013 | 10,631,720.39 |
| 2020-03-17 | -4.9864 | 0.507 | 1.013 | 11,175,491.45 |
| 2020-03-16 | -4.5616 | 0.550 | 1.011 | 11,761,991.84 |
| 2020-03-15 | -4.3140 | 0.575 | 1.011 | 12,324,176.27 |
| 2020-03-14 | -4.0214 | 0.605 | 1.011 | 12,879,810.67 |
| 2020-03-13 | -1.7358 | 0.836 | 1.011 | 13,419,461.16 |
| 2020-03-12 | 0.0000 | 1.056 | 1.011 | 13,656,514.91 |
| 2020-03-11 | +1.3075 | 1.144 | 1.011 | 13,656,514.91 |
| 2020-03-10 | +1.7794 | 1.191 | 1.011 | 13,480,262.33 |
| 2020-03-09 | +3.4775 | 1.363 | 1.011 | 13,244,592.96 |
| 2020-03-08 | +4.8557 | 1.503 | 1.011 | 12,799,487.99 |
| 2020-03-07 | +5.1691 | 1.534 | 1.011 | 12,206,769.50 |
| 2020-03-06 | +5.5965 | 1.578 | 1.011 | 11,606,800.44 |
| 2020-03-05 | +5.0846 | 1.526 | 1.011 | 10,991,656.33 |
| 2020-03-04 | +2.9698 | 1.312 | 1.011 | 10,459,815.39 |
| 2020-03-03 | +2.0285 | 1.216 | 1.011 | 10,158,143.37 |
| 2020-03-02 | +1.5277 | 1.165 | 1.011 | 9,956,180.38 |
| 2020-03-01 | +1.8196 | 1.195 | 1.011 | 9,806,370.46 |
| 2020-02-29 | +1.8668 | 1.199 | 1.011 | 9,631,120.21 |
| 2020-02-28 | +1.3781 | 1.150 | 1.011 | 9,454,625.33 |
| 2020-02-27 | +1.6067 | 1.173 | 1.010 | 9,326,102.36 |
| 2020-02-26 | +2.4275 | 1.256 | 1.010 | 9,178,632.58 |
| 2020-02-25 | +2.3142 | 1.244 | 1.010 | 8,961,103.98 |
| 2020-02-24 | +1.8442 | 1.197 | 1.010 | 8,758,420.94 |
| 2020-02-23 | +1.4185 | 1.154 | 1.010 | 8,599,825.84 |
| 2020-02-22 | +0.8661 | 1.098 | 1.010 | 8,479,547.08 |
| 2020-02-21 | 0.0000 | 1.044 | 1.010 | 8,406,735.78 |
| 2020-02-20 | +0.8429 | 1.096 | 1.010 | 8,406,735.78 |
| 2020-02-19 | +0.6379 | 1.075 | 1.010 | 8,336,471.27 |
| 2020-02-18 | +0.5790 | 1.069 | 1.010 | 8,283,632.44 |
| 2020-02-17 | 0.0000 | 1.052 | 1.010 | 8,235,945.25 |
| 2020-02-16 | 0.0000 | 1.038 | 1.010 | 8,235,945.25 |
| 2020-02-15 | +0.6438 | 1.076 | 1.011 | 8,235,945.25 |
| 2020-02-14 | +0.5590 | 1.067 | 1.011 | 8,183,257.51 |
| 2020-02-13 | +0.5236 | 1.064 | 1.011 | 8,137,763.81 |
| 2020-02-12 | 0.0000 | 0.997 | 1.011 | 8,095,372.61 |
| 2020-02-11 | 0.0000 | 0.993 | 1.011 | 8,095,372.61 |
| 2020-02-10 | 0.0000 | 1.004 | 1.011 | 8,095,372.61 |
| 2020-02-09 | 0.0000 | 0.992 | 1.011 | 8,095,372.61 |
| 2020-02-08 | 0.0000 | 0.994 | 1.011 | 8,095,372.61 |
| 2020-02-07 | 0.0000 | 0.994 | 1.011 | 8,095,372.61 |
| 2020-02-06 | 0.0000 | 0.988 | 1.011 | 8,095,372.61 |
| 2020-02-05 | 0.0000 | 0.981 | 1.011 | 8,095,372.61 |
| 2020-02-04 | 0.0000 | 1.003 | 1.011 | 8,095,372.61 |
| 2020-02-03 | 0.0000 | 1.015 | 1.011 | 8,095,372.61 |
| 2020-02-02 | 0.0000 | 1.009 | 1.011 | 8,095,372.61 |
| 2020-02-01 | 0.0000 | 0.981 | 1.011 | 8,095,372.61 |
| 2020-01-31 | 0.0000 | 0.983 | 1.011 | 8,095,372.61 |
| 2020-01-30 | 0.0000 | 0.986 | 1.010 | 8,095,372.61 |
| 2020-01-29 | 0.0000 | 0.978 | 1.010 | 8,095,372.61 |
| 2020-01-28 | 0.0000 | 0.985 | 1.010 | 8,095,372.61 |
| 2020-01-27 | 0.0000 | 0.968 | 1.010 | 8,095,372.61 |
| 2020-01-26 | 0.0000 | 0.971 | 1.010 | 8,095,372.61 |
| 2020-01-25 | 0.0000 | 0.983 | 1.010 | 8,095,372.61 |
| 2020-01-24 | 0.0000 | 0.968 | 1.010 | 8,095,372.61 |
| 2020-01-23 | 0.0000 | 0.975 | 1.010 | 8,095,372.61 |
| 2020-01-22 | 0.0000 | 0.970 | 1.010 | 8,095,372.61 |
| 2020-01-21 | 0.0000 | 0.968 | 1.010 | 8,095,372.61 |
| 2020-01-20 | 0.0000 | 0.976 | 1.010 | 8,095,372.61 |
| 2020-01-19 | 0.0000 | 0.981 | 1.010 | 8,095,372.61 |
| 2020-01-18 | 0.0000 | 0.977 | 1.010 | 8,095,372.61 |
| 2020-01-17 | 0.0000 | 0.981 | 1.010 | 8,095,372.61 |
| 2020-01-16 | 0.0000 | 0.988 | 1.010 | 8,095,372.61 |
| 2020-01-15 | 0.0000 | 1.006 | 1.009 | 8,095,372.61 |
| 2020-01-14 | 0.0000 | 0.991 | 1.009 | 8,095,372.61 |
| 2020-01-13 | 0.0000 | 1.000 | 1.009 | 8,095,372.61 |
| 2020-01-12 | 0.0000 | 1.026 | 1.009 | 8,095,372.61 |
| 2020-01-11 | 0.0000 | 1.034 | 1.009 | 8,095,372.61 |
| 2020-01-10 | 0.0000 | 1.026 | 1.009 | 8,095,372.61 |
| 2020-01-09 | 0.0000 | 1.038 | 1.009 | 8,095,372.61 |
| 2020-01-08 | 0.0000 | 1.045 | 1.009 | 8,095,372.61 |
| 2020-01-07 | 0.0000 | 1.051 | 1.009 | 8,095,372.61 |
| 2020-01-06 | 0.0000 | 1.055 | 1.009 | 8,095,372.61 |
| 2020-01-05 | 0.0000 | 1.022 | 1.009 | 8,095,372.61 |
| 2020-01-04 | 0.0000 | 1.012 | 1.009 | 8,095,372.61 |
| 2020-01-03 | 0.0000 | 1.007 | 1.009 | 8,095,372.61 |
| 2020-01-02 | 0.0000 | 1.005 | 1.009 | 8,095,372.61 |
| 2020-01-01 | 0.0000 | 1.011 | 1.009 | 8,095,372.61 |
| 2019-12-31 | 0.0000 | 1.021 | 1.009 | 8,095,372.61 |
| 2019-12-30 | 0.0000 | 1.015 | 1.009 | 8,095,372.61 |
| 2019-12-29 | 0.0000 | 1.013 | 1.009 | 8,095,372.61 |
| 2019-12-28 | 0.0000 | 1.025 | 1.009 | 8,095,372.61 |
| 2019-12-27 | 0.0000 | 1.022 | 1.009 | 8,095,372.61 |
| 2019-12-26 | 0.0000 | 1.019 | 1.009 | 8,095,372.61 |
| 2019-12-25 | 0.0000 | 1.027 | 1.009 | 8,095,372.61 |
| 2019-12-24 | 0.0000 | 1.039 | 1.009 | 8,095,372.61 |
| 2019-12-23 | 0.0000 | 1.046 | 1.009 | 8,095,372.61 |
| 2019-12-22 | 0.0000 | 1.037 | 1.009 | 8,095,372.61 |
| 2019-12-21 | 0.0000 | 1.011 | 1.009 | 8,095,372.61 |
| 2019-12-20 | 0.0000 | 1.008 | 1.009 | 8,095,372.61 |
| 2019-12-19 | 0.0000 | 1.009 | 1.007 | 8,095,372.61 |
| 2019-12-18 | 0.0000 | 1.025 | 1.007 | 8,095,372.61 |
| 2019-12-17 | 0.0000 | 1.034 | 1.007 | 8,095,372.61 |
| 2019-12-16 | 0.0000 | 1.030 | 1.007 | 8,095,372.61 |
| 2019-12-15 | 0.0000 | 1.030 | 1.007 | 8,095,372.61 |
| 2019-12-14 | 0.0000 | 1.041 | 1.007 | 8,095,372.61 |
| 2019-12-13 | 0.0000 | 1.044 | 1.007 | 8,095,372.61 |
| 2019-12-12 | 0.0000 | 1.045 | 1.007 | 8,095,372.61 |
| 2019-12-11 | 0.0000 | 1.051 | 1.007 | 8,095,372.61 |
| 2019-12-10 | +0.7968 | 1.088 | 1.007 | 8,095,372.61 |
| 2019-12-09 | +0.9856 | 1.107 | 1.007 | 8,031,380.42 |
| 2019-12-08 | +0.5881 | 1.067 | 1.007 | 7,952,997.67 |
| 2019-12-07 | 0.0000 | 1.006 | 1.007 | 7,906,497.91 |
| 2019-12-06 | 0.0000 | 0.977 | 1.007 | 7,906,497.91 |
| 2019-12-05 | 0.0000 | 0.977 | 1.007 | 7,906,497.91 |
| 2019-12-04 | 0.0000 | 0.985 | 1.007 | 7,906,497.91 |
| 2019-12-03 | 0.0000 | 1.015 | 1.007 | 7,906,497.91 |
| 2019-12-02 | 0.0000 | 1.013 | 1.007 | 7,906,497.91 |
| 2019-12-01 | 0.0000 | 1.042 | 1.007 | 7,906,497.91 |
| 2019-11-30 | 0.0000 | 1.042 | 1.007 | 7,906,497.91 |
| 2019-11-29 | 0.0000 | 1.007 | 1.007 | 7,906,497.91 |
| 2019-11-28 | 0.0000 | 1.008 | 1.007 | 7,906,497.91 |
| 2019-11-27 | 0.0000 | 1.001 | 1.007 | 7,906,497.91 |
| 2019-11-26 | 0.0000 | 0.984 | 1.007 | 7,906,497.91 |
| 2019-11-25 | 0.0000 | 1.033 | 1.007 | 7,906,497.91 |
| 2019-11-24 | 0.0000 | 1.025 | 1.007 | 7,906,497.91 |
| 2019-11-23 | 0.0000 | 0.961 | 1.007 | 7,906,497.91 |
| 2019-11-22 | 0.0000 | 0.976 | 1.007 | 7,906,497.91 |
| 2019-11-21 | 0.0000 | 0.992 | 1.007 | 7,906,497.91 |
| 2019-11-20 | 0.0000 | 1.000 | 1.007 | 7,906,497.91 |
| 2019-11-19 | +1.1545 | 1.123 | 1.007 | 7,906,497.91 |
| 2019-11-18 | 0.0000 | 1.023 | 1.007 | 7,816,260.08 |
| 2019-11-17 | -2.7696 | 0.728 | 1.007 | 7,816,260.08 |
| 2019-11-16 | -3.3194 | 0.673 | 1.007 | 8,038,903.53 |
| 2019-11-15 | -2.9913 | 0.706 | 1.007 | 8,314,906.52 |
| 2019-11-14 | -2.7075 | 0.734 | 1.007 | 8,571,300.26 |
| 2019-11-13 | -3.8385 | 0.620 | 1.007 | 8,809,828.83 |
| 2019-11-12 | -4.1097 | 0.593 | 1.007 | 9,161,495.83 |
| 2019-11-11 | -4.3535 | 0.568 | 1.007 | 9,554,142.76 |
| 2019-11-10 | -4.3334 | 0.571 | 1.007 | 9,989,019.57 |
| 2019-11-09 | -3.9844 | 0.606 | 1.007 | 10,441,487.09 |
| 2019-11-08 | -3.9944 | 0.605 | 1.007 | 10,874,778.61 |
| 2019-11-07 | -5.2747 | 0.476 | 1.007 | 11,327,232.30 |
| 2019-11-06 | -3.8606 | 0.618 | 1.007 | 11,957,976.87 |
| 2019-11-05 | -2.8998 | 0.715 | 1.007 | 12,438,167.89 |
| 2019-11-04 | -4.5108 | 0.553 | 1.007 | 12,809,616.98 |
| 2019-11-03 | -6.5805 | 0.344 | 1.007 | 13,414,725.60 |
| 2019-11-02 | -6.7720 | 0.325 | 1.007 | 14,359,667.63 |
| 2019-11-01 | -6.8687 | 0.315 | 1.007 | 15,402,747.42 |
| 2019-10-31 | -6.6160 | 0.340 | 1.007 | 16,538,752.42 |
| 2019-10-29 | -2.2786 | 0.318 | 1.007 | 17,710,474.03 |
| 2019-10-28 | -2.1710 | 0.351 | 1.007 | 18,123,427.66 |
| 2019-10-27 | -2.1100 | 0.369 | 1.007 | 18,525,609.41 |
| 2019-10-26 | -2.0008 | 0.402 | 1.007 | 18,924,928.44 |
| 2019-10-25 | -1.9812 | 0.408 | 1.007 | 19,311,310.29 |
| 2019-10-24 | -1.9640 | 0.413 | 1.007 | 19,701,629.75 |
| 2019-10-23 | -1.9721 | 0.411 | 1.007 | 20,096,324.82 |
| 2019-10-22 | -1.9741 | 0.410 | 1.007 | 20,500,617.39 |
| 2019-10-21 | -2.0077 | 0.400 | 1.007 | 20,913,467.96 |
| 2019-10-20 | -1.9817 | 0.408 | 1.007 | 21,341,949.80 |
| 2019-10-19 | -1.9196 | 0.427 | 1.007 | 21,773,431.54 |
| 2019-10-18 | -1.6372 | 0.512 | 1.007 | 22,199,570.68 |
| 2019-10-17 | -1.7152 | 0.488 | 1.007 | 22,569,074.20 |
| 2019-10-16 | -1.6884 | 0.496 | 1.007 | 22,962,935.29 |
| 2019-10-15 | -1.6570 | 0.506 | 1.007 | 23,357,291.81 |
| 2019-10-14 | -1.5340 | 0.543 | 1.007 | 23,750,853.89 |
| 2019-10-13 | -1.5353 | 0.543 | 1.007 | 24,120,864.33 |
| 2019-10-12 | -1.2516 | 0.628 | 1.007 | 24,496,972.56 |
| 2019-10-11 | -1.3750 | 0.591 | 1.007 | 24,807,469.57 |
| 2019-10-10 | -1.6513 | 0.508 | 1.007 | 25,153,333.36 |
| 2019-10-09 | -1.7087 | 0.490 | 1.007 | 25,575,673.64 |
| 2019-10-08 | -1.9323 | 0.423 | 1.007 | 26,020,273.84 |
| 2019-10-07 | -1.8693 | 0.442 | 1.007 | 26,532,959.69 |
| 2019-10-06 | -2.0564 | 0.385 | 1.007 | 27,038,390.29 |
| 2019-10-05 | -2.1038 | 0.371 | 1.007 | 27,606,095.00 |
| 2019-10-04 | -2.1121 | 0.369 | 1.007 | 28,199,362.56 |
| 2019-10-03 | -2.1116 | 0.369 | 1.007 | 28,807,824.57 |
| 2019-10-02 | -2.0861 | 0.376 | 1.007 | 29,429,237.76 |
| 2019-10-01 | -2.0734 | 0.380 | 1.007 | 30,056,230.07 |
| 2019-09-30 | -2.0808 | 0.378 | 1.007 | 30,692,597.29 |
| 2019-09-29 | -2.0694 | 0.381 | 1.007 | 31,344,824.47 |
| 2019-09-28 | -2.0649 | 0.383 | 1.007 | 32,007,195.06 |
| 2019-09-27 | -2.0626 | 0.383 | 1.007 | 32,682,057.58 |
| 2019-09-26 | -2.0661 | 0.382 | 1.006 | 33,370,341.06 |
| 2019-09-25 | -2.0636 | 0.383 | 1.006 | 34,074,362.95 |
| 2019-09-24 | -2.0117 | 0.398 | 1.006 | 34,792,330.59 |
| 2019-09-23 | -1.8711 | 0.441 | 1.006 | 35,506,600.22 |
| 2019-09-22 | -1.8619 | 0.443 | 1.006 | 36,183,621.35 |
| 2019-09-21 | -1.7776 | 0.469 | 1.006 | 36,870,098.66 |
| 2019-09-20 | -1.7541 | 0.476 | 1.006 | 37,537,348.97 |
| 2019-09-19 | -1.8728 | 0.440 | 1.006 | 38,207,562.61 |
| 2019-09-18 | -1.9992 | 0.402 | 1.006 | 38,936,766.84 |
| 2019-09-17 | -2.0121 | 0.398 | 1.006 | 39,731,063.56 |
| 2019-09-16 | -2.0381 | 0.390 | 1.006 | 40,546,924.73 |
| 2019-09-15 | -2.0159 | 0.397 | 1.006 | 41,390,511.88 |
| 2019-09-14 | -2.0094 | 0.399 | 1.006 | 42,242,059.56 |
| 2019-09-13 | -2.0090 | 0.399 | 1.006 | 43,108,278.92 |
| 2019-09-12 | -1.9317 | 0.422 | 1.006 | 43,992,080.39 |
| 2019-09-11 | -1.7902 | 0.465 | 1.006 | 44,858,614.99 |
| 2019-09-10 | -1.7361 | 0.481 | 1.006 | 45,676,319.32 |
| 2019-09-09 | -1.7463 | 0.478 | 1.006 | 46,483,325.79 |
| 2019-09-08 | -1.7670 | 0.472 | 1.006 | 47,309,506.54 |
| 2019-09-07 | -1.8002 | 0.462 | 1.006 | 48,160,516.24 |
| 2019-09-06 | -1.7070 | 0.490 | 1.006 | 49,043,401.99 |
| 2019-09-05 | -1.7786 | 0.468 | 1.006 | 49,895,135.92 |
| 2019-09-04 | -1.8347 | 0.451 | 1.006 | 50,798,654.93 |
| 2019-09-03 | -1.7964 | 0.463 | 1.006 | 51,748,070.61 |
| 2019-09-02 | -1.7520 | 0.476 | 1.006 | 52,694,693.35 |
| 2019-09-01 | -1.7172 | 0.487 | 1.006 | 53,634,352.14 |
| 2019-08-31 | -1.6814 | 0.498 | 1.006 | 54,571,475.09 |
| 2019-08-30 | -1.6281 | 0.513 | 1.006 | 55,504,734.55 |
| 2019-08-29 | -1.5657 | 0.532 | 1.005 | 56,423,377.92 |
| 2019-08-28 | -1.4344 | 0.571 | 1.005 | 57,320,856.13 |
| 2019-08-27 | -1.3834 | 0.587 | 1.005 | 58,155,028.23 |
| 2019-08-26 | -1.3369 | 0.601 | 1.005 | 58,970,815.62 |
| 2019-08-25 | -1.3135 | 0.608 | 1.005 | 59,769,888.91 |
| 2019-08-24 | -1.3012 | 0.611 | 1.005 | 60,565,385.96 |
| 2019-08-23 | -1.2678 | 0.621 | 1.005 | 61,363,878.00 |
| 2019-08-22 | -1.1246 | 0.665 | 1.005 | 62,151,856.78 |
| 2019-08-21 | -1.0672 | 0.682 | 1.005 | 62,858,781.87 |
| 2019-08-20 | -1.0336 | 0.692 | 1.005 | 63,536,871.44 |
| 2019-08-19 | -1.0539 | 0.686 | 1.005 | 64,200,471.46 |
| 2019-08-18 | -1.0345 | 0.692 | 1.005 | 64,884,292.75 |
| 2019-08-17 | -1.0189 | 0.696 | 1.005 | 65,562,540.69 |
| 2019-08-16 | -0.9993 | 0.702 | 1.005 | 66,237,433.89 |
| 2019-08-15 | -1.0094 | 0.699 | 1.005 | 66,906,004.12 |
| 2019-08-14 | -0.9182 | 0.727 | 1.005 | 67,588,240.67 |
| 2019-08-13 | -0.7511 | 0.777 | 1.005 | 68,214,556.74 |
| 2019-08-12 | -0.6674 | 0.802 | 1.005 | 68,730,760.90 |
| 2019-08-11 | -0.6486 | 0.808 | 1.005 | 69,192,547.82 |
| 2019-08-10 | -0.6342 | 0.812 | 1.005 | 69,644,238.09 |
| 2019-08-09 | -0.6209 | 0.816 | 1.005 | 70,088,708.52 |
| 2019-08-08 | -0.4315 | 0.873 | 1.005 | 70,526,586.34 |
| 2019-08-07 | -0.2178 | 0.937 | 1.005 | 70,832,213.22 |
| 2019-08-06 | 0.0000 | 0.970 | 1.005 | 70,986,802.98 |
| 2019-08-05 | 0.0000 | 0.958 | 1.005 | 70,986,802.98 |
| 2019-08-04 | -0.4281 | 0.874 | 1.005 | 70,986,802.98 |
| 2019-08-03 | -0.5247 | 0.845 | 1.005 | 71,292,028.93 |
| 2019-08-02 | -0.5964 | 0.823 | 1.005 | 71,668,093.06 |
| 2019-08-01 | -0.7849 | 0.767 | 1.005 | 72,098,084.35 |
| 2019-07-31 | -0.4281 | 0.874 | 1.005 | 72,668,448.14 |
| 2019-07-30 | 0.0000 | 0.969 | 1.005 | 72,980,856.56 |
| 2019-07-29 | 0.0000 | 0.967 | 1.005 | 72,980,856.56 |
| 2019-07-28 | +0.2153 | 1.067 | 1.005 | 72,980,856.56 |
| 2019-07-27 | +0.3729 | 1.115 | 1.005 | 72,824,032.73 |
| 2019-07-26 | +0.4819 | 1.148 | 1.005 | 72,553,469.92 |
| 2019-07-25 | +0.6476 | 1.198 | 1.005 | 72,205,487.95 |
| 2019-07-24 | +0.6631 | 1.202 | 1.005 | 71,740,867.23 |
| 2019-07-23 | +0.7466 | 1.227 | 1.005 | 71,268,263.44 |
| 2019-07-22 | +0.8366 | 1.254 | 1.005 | 70,740,129.70 |
| 2019-07-21 | +0.9359 | 1.284 | 1.005 | 70,153,213.01 |
| 2019-07-20 | +0.9608 | 1.292 | 1.005 | 69,502,759.80 |
| 2019-07-19 | +1.3476 | 1.408 | 1.005 | 68,841,318.24 |
| 2019-07-18 | +1.6254 | 1.492 | 1.005 | 67,925,938.74 |
| 2019-07-17 | +1.4214 | 1.430 | 1.005 | 66,839,516.96 |
| 2019-07-16 | +1.5613 | 1.472 | 1.005 | 65,902,750.65 |
| 2019-07-15 | +1.8472 | 1.558 | 1.005 | 64,889,609.24 |
| 2019-07-14 | +1.7272 | 1.522 | 1.005 | 63,712,681.23 |
| 2019-07-13 | +1.6358 | 1.495 | 1.005 | 62,630,942.62 |
| 2019-07-12 | +1.7976 | 1.543 | 1.005 | 61,622,902.21 |
| 2019-07-11 | +1.5567 | 1.471 | 1.005 | 60,534,749.30 |
| 2019-07-10 | +1.1887 | 1.360 | 1.005 | 59,606,836.76 |
| 2019-07-09 | +0.9057 | 1.275 | 1.005 | 58,906,642.01 |
| 2019-07-08 | +0.8724 | 1.265 | 1.005 | 58,377,925.40 |
| 2019-07-07 | +0.8505 | 1.259 | 1.005 | 57,873,027.27 |
| 2019-07-06 | +1.1345 | 1.344 | 1.005 | 57,384,944.27 |
| 2019-07-05 | +1.4154 | 1.428 | 1.005 | 56,741,192.30 |
| 2019-07-04 | +1.6243 | 1.491 | 1.005 | 55,949,273.04 |
| 2019-07-03 | +1.5627 | 1.473 | 1.005 | 55,055,007.84 |
| 2019-07-02 | +2.4671 | 1.745 | 1.005 | 54,207,908.80 |
| 2019-07-01 | +3.0818 | 1.930 | 1.005 | 52,902,733.35 |
| 2019-06-30 | +2.6423 | 1.798 | 1.005 | 51,321,143.18 |
| 2019-06-14 | 0.0000 | 1.000 | 1.004 | 50,000,000.00 |
The Ampleforth Rebase History table shows the Rebase % values, starting from June 2019. It also shows Oracle Rate ($), Price Target ($) and Total Supply (AMPL) values to give you a better understanding of how Ampleforth's price and supply have been changing over time.
Using the Rebase % values on this table, you can calculate the amount of AMPL tokens added to your wallet during a positive rebase, or removed from your wallet during a negative rebase.
Thank you for supporting me in my continuous development of cryptocurrency tools, it is highly appreciated. Please know that even the tiniest bit makes a difference for me.
You can send any amount that comes from your heart to any of the addresses below:
[AMPL] Ampleforth: 0xb519831beD83f0893153c9a28C9A042C2fB4993A
[TRX] Tron: TLn6f6rYEWUFbcpKwQpJ4kpH27khAEjnA1
[XRP] Ripple: rLW9gnQo7BQhU6igk5keqYnH3TVrCxGRzm - Tag: 1513418280
[XTZ] Tezos: tz1MVkLCbfNGRQ8mbVBEpd2cTGFfhfeXeN7j
Thank you very much for your support!