Date | Rebase % | Oracle Rate $ | Price Target $ | AMPL Total Supply |
---|---|---|---|---|
2024-04-24 | 0.0000 | 1.154 | 1.179 | 228,675,722.99 |
2024-04-23 | 0.0000 | 1.166 | 1.179 | 228,675,722.99 |
2024-04-22 | 0.0000 | 1.156 | 1.179 | 228,675,722.99 |
2024-04-21 | -0.5410 | 1.116 | 1.179 | 228,675,722.99 |
2024-04-20 | -1.6104 | 0.987 | 1.179 | 229,919,570.69 |
2024-04-19 | -1.8206 | 0.967 | 1.179 | 233,682,848.63 |
2024-04-18 | -1.9251 | 0.953 | 1.179 | 238,016,281.98 |
2024-04-17 | -1.8206 | 0.958 | 1.179 | 242,688,397.27 |
2024-04-16 | -1.5047 | 0.998 | 1.179 | 247,188,830.23 |
2024-04-15 | -1.7157 | 0.979 | 1.179 | 250,965,218.09 |
2024-04-14 | -1.5047 | 0.997 | 1.179 | 255,346,267.42 |
2024-04-13 | 0.0000 | 1.129 | 1.179 | 259,247,279.22 |
2024-04-12 | +0.7567 | 1.275 | 1.179 | 259,247,279.22 |
2024-04-11 | 0.0000 | 1.172 | 1.179 | 257,300,337.52 |
2024-04-10 | 0.0000 | 1.206 | 1.179 | 257,300,337.52 |
2024-04-09 | +1.3987 | 1.344 | 1.179 | 257,300,337.52 |
2024-04-08 | +2.2360 | 1.441 | 1.179 | 253,751,058.24 |
2024-04-07 | +2.4407 | 1.465 | 1.179 | 248,201,357.52 |
2024-04-06 | +0.6489 | 1.259 | 1.179 | 242,287,785.16 |
2024-04-05 | -0.7567 | 1.084 | 1.179 | 240,725,686.47 |
2024-04-04 | -1.6104 | 0.994 | 1.179 | 242,561,099.21 |
2024-04-03 | -1.5047 | 1.003 | 1.179 | 246,531,291.18 |
2024-04-02 | 0.0000 | 1.148 | 1.177 | 250,297,633.59 |
2024-04-01 | -0.8643 | 1.074 | 1.177 | 250,297,633.59 |
2024-03-31 | 0.0000 | 1.129 | 1.177 | 252,479,746.20 |
2024-03-30 | 0.0000 | 1.213 | 1.175 | 252,479,746.20 |
2024-03-29 | 0.0000 | 1.188 | 1.175 | 252,479,746.20 |
2024-03-28 | +0.5410 | 1.237 | 1.175 | 252,479,746.20 |
2024-03-27 | +1.8206 | 1.391 | 1.175 | 251,121,199.28 |
2024-03-26 | +2.4407 | 1.469 | 1.175 | 246,630,923.82 |
2024-03-25 | +4.5213 | 1.733 | 1.175 | 240,754,768.15 |
2024-03-24 | +5.8596 | 1.943 | 1.175 | 230,340,479.95 |
2024-03-23 | +5.9302 | 1.950 | 1.175 | 217,590,611.43 |
2024-03-22 | +5.9302 | 1.952 | 1.175 | 205,409,354.69 |
2024-03-21 | +5.3396 | 1.854 | 1.175 | 193,910,034.61 |
2024-03-20 | +5.7880 | 1.925 | 1.175 | 184,080,789.17 |
2024-03-19 | +7.0505 | 2.174 | 1.175 | 174,009,144.24 |
2024-03-18 | +5.0228 | 1.808 | 1.175 | 162,548,709.08 |
2024-03-17 | +4.3473 | 1.707 | 1.175 | 154,774,676.47 |
2024-03-16 | +3.7127 | 1.624 | 1.175 | 148,326,548.25 |
2024-03-15 | +4.4347 | 1.717 | 1.175 | 143,016,765.46 |
2024-03-14 | +4.6919 | 1.762 | 1.175 | 136,943,757.84 |
2024-03-13 | +3.9894 | 1.662 | 1.175 | 130,806,461.92 |
2024-03-12 | +3.1394 | 1.554 | 1.175 | 125,788,276.06 |
2024-03-11 | +3.1394 | 1.546 | 1.175 | 121,959,453.31 |
2024-03-10 | +4.0801 | 1.667 | 1.175 | 118,247,174.68 |
2024-03-09 | +4.5213 | 1.727 | 1.175 | 113,611,744.15 |
2024-03-08 | +4.6919 | 1.758 | 1.175 | 108,697,260.18 |
2024-03-07 | +2.1328 | 1.428 | 1.175 | 103,825,864.35 |
2024-03-06 | +1.1857 | 1.310 | 1.175 | 101,657,677.02 |
2024-03-05 | +0.9717 | 1.290 | 1.175 | 100,466,404.42 |
2024-03-04 | +1.0788 | 1.299 | 1.175 | 99,499,603.72 |
2024-03-03 | +1.2924 | 1.330 | 1.175 | 98,437,631.37 |
2024-03-02 | +1.6104 | 1.369 | 1.175 | 97,181,672.32 |
2024-03-01 | +2.0292 | 1.414 | 1.173 | 95,641,442.33 |
2024-02-29 | +1.9251 | 1.399 | 1.173 | 93,739,267.26 |
2024-02-28 | +2.0292 | 1.405 | 1.173 | 91,968,731.37 |
2024-02-27 | +1.0788 | 1.305 | 1.173 | 90,139,601.40 |
2024-02-26 | 0.0000 | 1.224 | 1.173 | 89,177,529.58 |
2024-02-25 | 0.0000 | 1.194 | 1.173 | 89,177,529.58 |
2024-02-24 | 0.0000 | 1.199 | 1.173 | 89,177,529.58 |
2024-02-23 | 0.0000 | 1.217 | 1.173 | 89,177,529.58 |
2024-02-22 | +0.6489 | 1.255 | 1.173 | 89,177,529.58 |
2024-02-21 | +0.6489 | 1.247 | 1.173 | 88,602,576.53 |
2024-02-20 | +0.8643 | 1.276 | 1.173 | 88,031,330.36 |
2024-02-19 | +0.9717 | 1.293 | 1.173 | 87,277,019.22 |
2024-02-18 | +0.9717 | 1.288 | 1.173 | 86,437,141.61 |
2024-02-17 | +1.2924 | 1.326 | 1.173 | 85,605,346.25 |
2024-02-16 | +2.5423 | 1.475 | 1.173 | 84,513,113.45 |
2024-02-15 | +1.9251 | 1.403 | 1.173 | 82,417,803.67 |
2024-02-14 | +1.2924 | 1.327 | 1.173 | 80,861,106.21 |
2024-02-13 | +1.0788 | 1.296 | 1.173 | 79,829,404.85 |
2024-02-12 | +1.3987 | 1.338 | 1.173 | 78,977,375.11 |
2024-02-11 | +1.2924 | 1.321 | 1.173 | 77,887,937.13 |
2024-02-10 | +1.1857 | 1.314 | 1.173 | 76,894,170.23 |
2024-02-09 | 0.0000 | 1.204 | 1.173 | 75,993,088.08 |
2024-02-08 | 0.0000 | 1.138 | 1.173 | 75,993,088.08 |
2024-02-07 | -0.5410 | 1.112 | 1.173 | 75,993,088.08 |
2024-02-06 | -0.8643 | 1.064 | 1.173 | 76,406,441.22 |
2024-02-05 | -0.7567 | 1.084 | 1.173 | 77,072,558.02 |
2024-02-04 | 0.0000 | 1.160 | 1.173 | 77,660,197.65 |
2024-02-03 | -0.4329 | 1.114 | 1.173 | 77,660,197.65 |
2024-02-02 | -1.0788 | 1.046 | 1.173 | 77,997,886.52 |
2024-02-01 | -1.8206 | 0.963 | 1.173 | 78,848,526.20 |
2024-01-31 | -1.2924 | 1.020 | 1.173 | 80,310,699.54 |
2024-01-30 | -1.1857 | 1.034 | 1.173 | 81,362,210.62 |
2024-01-29 | 0.0000 | 1.128 | 1.173 | 82,338,533.39 |
2024-01-28 | 0.0000 | 1.196 | 1.173 | 82,338,533.39 |
2024-01-27 | +0.9717 | 1.283 | 1.173 | 82,338,533.39 |
2024-01-26 | +1.3987 | 1.342 | 1.173 | 81,546,179.45 |
2024-01-25 | 0.0000 | 1.123 | 1.173 | 80,421,306.59 |
2024-01-24 | -2.0292 | 0.936 | 1.173 | 80,421,306.59 |
2024-01-23 | -1.6104 | 0.983 | 1.173 | 82,087,032.30 |
2024-01-22 | -1.0788 | 1.041 | 1.173 | 83,430,616.57 |
2024-01-21 | -1.2924 | 1.021 | 1.173 | 84,340,505.23 |
2024-01-20 | -1.1857 | 1.032 | 1.173 | 85,444,778.71 |
2024-01-19 | -0.5410 | 1.108 | 1.173 | 86,470,091.11 |
2024-01-18 | 0.0000 | 1.123 | 1.173 | 86,940,432.35 |
2024-01-17 | 0.0000 | 1.142 | 1.173 | 86,940,432.35 |
2024-01-16 | 0.0000 | 1.144 | 1.173 | 86,940,432.35 |
2024-01-15 | 0.0000 | 1.138 | 1.173 | 86,940,432.35 |
2024-01-14 | -0.5410 | 1.103 | 1.173 | 86,940,432.35 |
2024-01-13 | -1.1857 | 1.033 | 1.173 | 87,413,331.94 |
2024-01-12 | -1.6104 | 0.984 | 1.173 | 88,462,266.40 |
2024-01-11 | -1.8206 | 0.962 | 1.173 | 89,910,199.24 |
2024-01-10 | -1.8206 | 0.960 | 1.173 | 91,577,501.13 |
2024-01-09 | -2.0292 | 0.936 | 1.173 | 93,275,721.60 |
2024-01-08 | -1.8206 | 0.961 | 1.173 | 95,207,694.28 |
2024-01-07 | -1.8206 | 0.957 | 1.173 | 96,973,233.34 |
2024-01-06 | -1.6104 | 0.981 | 1.173 | 98,771,512.70 |
2024-01-05 | -1.1857 | 1.028 | 1.173 | 100,388,185.24 |
2024-01-04 | -0.7567 | 1.081 | 1.173 | 101,592,814.15 |
2024-01-03 | -0.6489 | 1.091 | 1.173 | 102,367,408.45 |
2024-01-02 | -1.0788 | 1.049 | 1.173 | 103,036,021.92 |
2024-01-01 | -1.1857 | 1.031 | 1.173 | 104,159,725.81 |
2023-12-31 | -1.3987 | 1.008 | 1.173 | 105,409,612.10 |
2023-12-30 | -0.8643 | 1.071 | 1.173 | 106,904,917.83 |
2023-12-29 | 0.0000 | 1.210 | 1.173 | 107,836,922.52 |
2023-12-28 | +0.6489 | 1.252 | 1.173 | 107,836,922.52 |
2023-12-27 | +0.9717 | 1.293 | 1.173 | 107,141,667.01 |
2023-12-26 | +1.5047 | 1.350 | 1.173 | 106,110,629.43 |
2023-12-25 | +1.5047 | 1.346 | 1.173 | 104,537,604.52 |
2023-12-24 | +1.9251 | 1.400 | 1.173 | 102,987,898.73 |
2023-12-23 | +2.6433 | 1.486 | 1.172 | 101,042,675.82 |
2023-12-22 | +3.4293 | 1.575 | 1.172 | 98,440,572.07 |
2023-12-21 | +3.3333 | 1.569 | 1.172 | 95,176,720.81 |
2023-12-20 | +4.0801 | 1.672 | 1.172 | 92,106,504.01 |
2023-12-19 | +4.3473 | 1.704 | 1.172 | 88,495,819.00 |
2023-12-18 | +4.5213 | 1.730 | 1.172 | 84,808,960.14 |
2023-12-17 | +3.1394 | 1.543 | 1.172 | 81,140,393.32 |
2023-12-16 | +2.6433 | 1.482 | 1.172 | 78,670,590.94 |
2023-12-15 | +2.1328 | 1.422 | 1.172 | 76,644,624.80 |
2023-12-14 | +1.6104 | 1.360 | 1.172 | 75,044,061.15 |
2023-12-13 | +2.5423 | 1.469 | 1.172 | 73,854,689.63 |
2023-12-12 | +2.4407 | 1.465 | 1.172 | 72,023,631.14 |
2023-12-11 | +3.8057 | 1.629 | 1.172 | 70,307,617.35 |
2023-12-10 | +4.2590 | 1.685 | 1.172 | 67,730,017.82 |
2023-12-09 | +3.8057 | 1.632 | 1.172 | 64,963,231.66 |
2023-12-08 | +3.6190 | 1.606 | 1.172 | 62,581,566.61 |
2023-12-07 | +2.7438 | 1.490 | 1.170 | 60,395,869.79 |
2023-12-06 | +2.3386 | 1.440 | 1.170 | 58,782,999.57 |
2023-12-05 | +2.4407 | 1.453 | 1.170 | 57,439,712.12 |
2023-12-04 | +0.7567 | 1.260 | 1.170 | 56,071,170.48 |
2023-12-03 | 0.0000 | 1.216 | 1.170 | 55,650,077.15 |
2023-12-02 | 0.0000 | 1.187 | 1.170 | 55,650,077.15 |
2023-12-01 | 0.0000 | 1.166 | 1.169 | 55,650,077.15 |
2023-11-30 | 0.0000 | 1.166 | 1.169 | 55,650,077.15 |
2023-11-29 | 0.0000 | 1.149 | 1.169 | 55,650,077.15 |
2023-11-28 | 0.0000 | 1.183 | 1.169 | 55,650,077.15 |
2023-11-27 | 0.0000 | 1.215 | 1.169 | 55,650,077.15 |
2023-11-26 | 0.0000 | 1.215 | 1.169 | 55,650,077.15 |
2023-11-25 | +0.5410 | 1.240 | 1.169 | 55,650,077.15 |
2023-11-24 | +1.0788 | 1.298 | 1.169 | 55,350,634.35 |
2023-11-23 | +1.0788 | 1.295 | 1.169 | 54,759,869.76 |
2023-11-22 | +2.1328 | 1.424 | 1.169 | 54,175,410.47 |
2023-11-21 | +2.7438 | 1.495 | 1.169 | 53,044,069.65 |
2023-11-20 | +2.9429 | 1.510 | 1.169 | 51,627,529.07 |
2023-11-19 | +2.4407 | 1.453 | 1.169 | 50,151,638.02 |
2023-11-18 | +2.3386 | 1.443 | 1.169 | 48,956,739.88 |
2023-11-17 | +2.6433 | 1.483 | 1.169 | 47,837,998.50 |
2023-11-16 | +2.3386 | 1.447 | 1.169 | 46,606,049.38 |
2023-11-15 | +3.8979 | 1.634 | 1.169 | 45,541,025.11 |
2023-11-14 | +5.1830 | 1.819 | 1.169 | 43,832,465.50 |
2023-11-13 | +4.8591 | 1.771 | 1.169 | 41,672,575.94 |
2023-11-12 | +4.1699 | 1.669 | 1.169 | 39,741,500.76 |
2023-11-11 | +4.0801 | 1.665 | 1.169 | 38,150,642.95 |
2023-11-10 | +3.7127 | 1.614 | 1.169 | 36,655,092.16 |
2023-11-09 | +3.2367 | 1.555 | 1.169 | 35,342,915.88 |
2023-11-08 | +3.0415 | 1.533 | 1.169 | 34,234,830.99 |
2023-11-07 | +2.9429 | 1.520 | 1.169 | 33,224,325.22 |
2023-11-06 | +2.8436 | 1.506 | 1.169 | 32,274,531.86 |
2023-11-05 | +2.6433 | 1.477 | 1.169 | 31,382,142.95 |
2023-11-04 | +2.2360 | 1.437 | 1.169 | 30,573,973.62 |
2023-11-03 | +2.3386 | 1.437 | 1.169 | 29,905,300.93 |
2023-11-02 | +1.9251 | 1.398 | 1.169 | 29,221,916.01 |
2023-11-01 | +1.3987 | 1.332 | 1.169 | 28,669,976.01 |
2023-10-31 | +1.1857 | 1.312 | 1.167 | 28,274,493.62 |
2023-10-30 | +0.9717 | 1.279 | 1.167 | 27,943,159.77 |
2023-10-29 | +0.8643 | 1.270 | 1.167 | 27,674,259.27 |
2023-10-28 | +0.8643 | 1.269 | 1.166 | 27,437,127.77 |
2023-10-27 | +1.5047 | 1.336 | 1.166 | 27,202,028.16 |
2023-10-26 | +1.2924 | 1.312 | 1.166 | 26,798,774.80 |
2023-10-25 | +1.2924 | 1.315 | 1.166 | 26,456,851.05 |
2023-10-24 | +0.7567 | 1.260 | 1.166 | 26,119,289.89 |
2023-10-23 | +0.4329 | 1.226 | 1.166 | 25,923,134.56 |
2023-10-22 | 0.0000 | 1.178 | 1.166 | 25,811,385.16 |
2023-10-21 | 0.0000 | 1.165 | 1.166 | 25,811,385.16 |
2023-10-20 | 0.0000 | 1.120 | 1.166 | 25,811,385.16 |
2023-10-19 | -0.4329 | 1.105 | 1.166 | 25,811,385.16 |
2023-10-18 | 0.0000 | 1.128 | 1.166 | 25,923,620.48 |
2023-10-17 | 0.0000 | 1.124 | 1.166 | 25,923,620.48 |
2023-10-16 | 0.0000 | 0.000 | 0.000 | 0.00 |
2023-10-15 | -0.7567 | 1.079 | 1.166 | 26,064,628.17 |
2023-10-14 | -0.8643 | 1.062 | 1.166 | 26,263,357.90 |
2023-10-13 | 0.0000 | 1.065 | 1.104 | 26,492,323.73 |
2023-10-12 | 0.0000 | 1.077 | 1.104 | 26,492,323.73 |
2023-10-11 | 0.0000 | 1.099 | 1.104 | 26,492,323.73 |
2023-10-10 | 0.0000 | 1.136 | 1.104 | 26,492,323.73 |
2023-10-09 | +0.5410 | 1.165 | 1.104 | 26,492,323.73 |
2023-10-08 | +0.5410 | 1.162 | 1.104 | 26,349,773.42 |
2023-10-07 | +0.5410 | 1.163 | 1.104 | 26,207,990.15 |
2023-10-06 | +0.6489 | 1.184 | 1.104 | 26,066,969.80 |
2023-10-05 | +0.5410 | 1.164 | 1.104 | 25,898,908.58 |
2023-10-04 | +0.6489 | 1.174 | 1.104 | 25,759,551.33 |
2023-10-03 | +1.2924 | 1.248 | 1.104 | 25,593,472.13 |
2023-10-02 | +0.9717 | 1.281 | 1.165 | 25,266,926.76 |
2023-10-01 | +1.1857 | 1.302 | 1.165 | 25,023,779.98 |
2023-09-30 | +1.0788 | 1.286 | 1.165 | 24,730,539.53 |
2023-09-29 | +0.7567 | 1.252 | 1.165 | 24,466,587.23 |
2023-09-28 | +0.8643 | 1.263 | 1.165 | 24,282,843.67 |
2023-09-27 | +1.0788 | 1.292 | 1.165 | 24,074,772.07 |
2023-09-26 | +1.3987 | 1.331 | 1.165 | 23,817,818.86 |
2023-09-25 | +1.6104 | 1.353 | 1.165 | 23,489,268.61 |
2023-09-24 | +1.5047 | 1.336 | 1.165 | 23,116,987.76 |
2023-09-23 | +1.8206 | 1.380 | 1.165 | 22,774,292.61 |
2023-09-22 | +1.9251 | 1.392 | 1.165 | 22,367,067.54 |
2023-09-21 | +1.6104 | 1.358 | 1.165 | 21,944,601.09 |
2023-09-20 | +0.9717 | 1.282 | 1.165 | 21,596,801.64 |
2023-09-19 | 0.0000 | 1.184 | 1.165 | 21,388,972.93 |
2023-09-18 | 0.0000 | 1.191 | 1.165 | 21,388,972.93 |
2023-09-17 | 0.0000 | 1.199 | 1.165 | 21,388,972.93 |
2023-09-16 | +0.5410 | 1.226 | 1.165 | 21,388,972.93 |
2023-09-15 | +0.7567 | 1.257 | 1.165 | 21,273,882.81 |
2023-09-14 | +2.1328 | 1.416 | 1.165 | 21,114,116.39 |
2023-09-13 | 0.0000 | 1.163 | 1.165 | 20,673,191.97 |
2023-09-12 | -0.7567 | 1.071 | 1.165 | 20,673,191.97 |
2023-09-11 | -0.6489 | 1.087 | 1.165 | 20,830,814.70 |
2023-09-10 | -0.7567 | 1.077 | 1.165 | 20,966,871.31 |
2023-09-09 | -0.6489 | 1.088 | 1.165 | 21,126,733.20 |
2023-09-08 | -1.2924 | 1.009 | 1.165 | 21,264,722.61 |
2023-09-07 | -1.3987 | 0.996 | 1.165 | 21,543,142.44 |
2023-09-06 | -1.3987 | 1.000 | 1.165 | 21,848,746.30 |
2023-09-05 | -1.3987 | 0.995 | 1.165 | 22,158,685.36 |
2023-09-04 | -1.3987 | 1.003 | 1.165 | 22,473,021.10 |
2023-09-03 | -1.3987 | 1.003 | 1.165 | 22,791,815.91 |
2023-09-02 | -1.2924 | 1.016 | 1.163 | 23,115,133.04 |
2023-09-01 | -0.9717 | 1.050 | 1.163 | 23,417,780.36 |
2023-08-31 | -0.8643 | 1.056 | 1.163 | 23,647,554.87 |
2023-08-30 | -1.0788 | 1.038 | 1.163 | 23,853,715.94 |
2023-08-29 | -1.1857 | 1.027 | 1.163 | 24,113,862.95 |
2023-08-28 | -1.0788 | 1.041 | 1.163 | 24,403,222.27 |
2023-08-27 | -1.0788 | 1.030 | 1.163 | 24,669,362.16 |
2023-08-26 | -1.0788 | 1.036 | 1.163 | 24,938,404.55 |
2023-08-25 | -0.9717 | 1.051 | 1.163 | 25,210,381.11 |
2023-08-24 | -1.0788 | 1.031 | 1.163 | 25,457,744.56 |
2023-08-23 | -1.1857 | 1.026 | 1.163 | 25,735,385.00 |
2023-08-22 | -1.2924 | 1.016 | 1.163 | 26,044,202.11 |
2023-08-21 | -1.1857 | 1.018 | 1.163 | 26,385,199.85 |
2023-08-20 | -1.1857 | 1.020 | 1.163 | 26,701,814.54 |
2023-08-19 | -1.1857 | 1.026 | 1.163 | 27,022,228.52 |
2023-08-18 | -1.0788 | 1.038 | 1.163 | 27,346,487.37 |
2023-08-17 | -0.6489 | 1.088 | 1.163 | 27,644,726.31 |
2023-08-16 | -0.6489 | 1.081 | 1.163 | 27,825,288.04 |
2023-08-15 | -0.7567 | 1.071 | 1.163 | 28,007,029.11 |
2023-08-14 | -0.7567 | 1.070 | 1.163 | 28,220,568.68 |
2023-08-13 | -0.6489 | 1.079 | 1.163 | 28,435,736.37 |
2023-08-12 | -0.6489 | 1.079 | 1.163 | 28,621,464.59 |
2023-08-11 | -0.7567 | 1.071 | 1.163 | 28,808,405.89 |
2023-08-10 | -0.5410 | 1.093 | 1.163 | 29,028,055.55 |
2023-08-09 | 0.0000 | 1.105 | 1.163 | 29,185,949.36 |
2023-08-08 | -0.6489 | 1.090 | 1.163 | 29,185,949.36 |
2023-08-07 | 0.0000 | 1.114 | 1.163 | 29,376,577.59 |
2023-08-06 | 0.0000 | 1.117 | 1.163 | 29,376,577.59 |
2023-08-05 | 0.0000 | 1.106 | 1.163 | 29,376,577.59 |
2023-08-04 | 0.0000 | 1.132 | 1.163 | 29,376,577.59 |
2023-08-03 | 0.0000 | 1.142 | 1.163 | 29,376,577.59 |
2023-08-02 | 0.0000 | 1.113 | 1.163 | 29,376,577.59 |
2023-08-01 | 0.0000 | 1.123 | 1.163 | 29,376,577.59 |
2023-07-31 | 0.0000 | 1.141 | 1.163 | 29,376,577.59 |
2023-07-30 | 0.0000 | 1.117 | 1.163 | 29,376,577.59 |
2023-07-29 | -0.7567 | 1.075 | 1.161 | 29,376,577.59 |
2023-07-28 | -0.6489 | 1.080 | 1.161 | 29,600,559.28 |
2023-07-27 | -0.9717 | 1.052 | 1.161 | 29,793,895.54 |
2023-07-26 | -1.0788 | 1.039 | 1.161 | 30,086,232.29 |
2023-07-25 | -0.8643 | 1.057 | 1.161 | 30,414,350.71 |
2023-07-24 | -0.7567 | 1.076 | 1.161 | 30,679,505.18 |
2023-07-23 | -0.7567 | 1.074 | 1.161 | 30,913,421.04 |
2023-07-22 | -0.7567 | 1.066 | 1.161 | 31,149,120.38 |
2023-07-21 | -0.7567 | 1.065 | 1.161 | 31,386,616.82 |
2023-07-20 | -0.9717 | 1.050 | 1.161 | 31,625,924.04 |
2023-07-19 | -0.6489 | 1.086 | 1.161 | 31,936,236.60 |
2023-07-18 | 0.0000 | 1.136 | 1.161 | 32,144,828.36 |
2023-07-17 | 0.0000 | 1.171 | 1.161 | 32,144,828.36 |
2023-07-16 | 0.0000 | 1.191 | 1.161 | 32,144,828.36 |
2023-07-15 | 0.0000 | 1.213 | 1.161 | 32,144,828.36 |
2023-07-14 | +0.6489 | 1.235 | 1.161 | 32,144,828.36 |
2023-07-13 | +0.4329 | 1.221 | 1.161 | 31,937,581.45 |
2023-07-12 | +0.5410 | 1.225 | 1.161 | 31,799,904.98 |
2023-07-11 | 0.0000 | 1.192 | 1.161 | 31,628,795.56 |
2023-07-10 | 0.0000 | 1.208 | 1.161 | 31,628,795.56 |
2023-07-09 | 0.0000 | 1.204 | 1.161 | 31,628,795.56 |
2023-07-08 | 0.0000 | 1.194 | 1.161 | 31,628,795.56 |
2023-07-07 | +0.8643 | 1.262 | 1.161 | 31,628,795.56 |
2023-07-06 | +1.1857 | 1.298 | 1.161 | 31,357,778.95 |
2023-07-05 | +1.3987 | 1.321 | 1.161 | 30,990,313.71 |
2023-07-04 | +1.6104 | 1.347 | 1.161 | 30,562,823.87 |
2023-07-03 | +1.5047 | 1.331 | 1.161 | 30,078,434.41 |
2023-07-02 | +1.3987 | 1.324 | 1.161 | 29,632,540.09 |
2023-07-01 | +1.3987 | 1.323 | 1.159 | 29,223,779.80 |
2023-06-30 | +0.9717 | 1.278 | 1.159 | 28,820,658.08 |
2023-06-29 | +0.7567 | 1.246 | 1.159 | 28,543,313.30 |
2023-06-28 | +0.9717 | 1.277 | 1.159 | 28,328,953.61 |
2023-06-27 | +2.3386 | 1.428 | 1.159 | 28,056,340.57 |
2023-06-26 | +2.6433 | 1.468 | 1.159 | 27,415,207.41 |
2023-06-25 | +0.5410 | 1.229 | 1.159 | 26,709,196.67 |
2023-06-24 | 0.0000 | 1.207 | 1.159 | 26,565,479.42 |
2023-06-23 | 0.0000 | 1.207 | 1.159 | 26,565,479.42 |
2023-06-22 | 0.0000 | 1.193 | 1.159 | 26,565,479.42 |
2023-06-21 | 0.0000 | 1.114 | 1.159 | 26,565,479.42 |
2023-06-20 | -0.4329 | 1.098 | 1.159 | 26,565,479.42 |
2023-06-19 | 0.0000 | 1.104 | 1.159 | 26,680,993.76 |
2023-06-18 | -0.5410 | 1.096 | 1.159 | 26,680,993.76 |
2023-06-17 | -0.8643 | 1.054 | 1.159 | 26,826,121.07 |
2023-06-16 | -0.9717 | 1.041 | 1.159 | 27,059,993.10 |
2023-06-15 | -0.9717 | 1.042 | 1.159 | 27,325,504.89 |
2023-06-14 | -1.0788 | 1.029 | 1.159 | 27,593,621.86 |
2023-06-13 | -1.2924 | 1.011 | 1.159 | 27,894,556.04 |
2023-06-12 | -1.1857 | 1.023 | 1.159 | 28,259,780.53 |
2023-06-11 | -1.1857 | 1.019 | 1.159 | 28,598,889.65 |
2023-06-10 | -0.9717 | 1.046 | 1.159 | 28,942,067.97 |
2023-06-09 | -0.9717 | 1.047 | 1.159 | 29,226,046.62 |
2023-06-08 | -0.8643 | 1.060 | 1.159 | 29,512,811.65 |
2023-06-07 | -0.8643 | 1.050 | 1.159 | 29,770,106.44 |
2023-06-06 | -0.5410 | 1.086 | 1.159 | 30,029,644.35 |
2023-06-05 | 0.0000 | 1.113 | 1.159 | 30,192,986.15 |
2023-06-04 | -0.5410 | 1.092 | 1.159 | 30,192,986.15 |
2023-06-03 | 0.0000 | 1.105 | 1.159 | 30,357,216.42 |
2023-06-02 | 0.0000 | 1.125 | 1.159 | 30,357,216.42 |
2023-06-01 | 0.0000 | 1.136 | 1.159 | 30,357,216.42 |
2023-05-31 | 0.0000 | 1.173 | 1.159 | 30,357,216.42 |
2023-05-30 | 0.0000 | 1.160 | 1.159 | 30,357,216.42 |
2023-05-29 | 0.0000 | 1.180 | 1.159 | 30,357,216.42 |
2023-05-28 | 0.0000 | 1.131 | 1.159 | 30,357,216.42 |
2023-05-27 | 0.0000 | 1.107 | 1.156 | 30,357,216.42 |
2023-05-26 | -0.7567 | 1.062 | 1.156 | 30,357,216.42 |
2023-05-25 | -0.8643 | 1.059 | 1.156 | 30,588,674.99 |
2023-05-24 | -0.8643 | 1.050 | 1.156 | 30,855,349.24 |
2023-05-23 | -0.9717 | 1.041 | 1.156 | 31,124,348.37 |
2023-05-22 | -0.9717 | 1.042 | 1.156 | 31,429,739.48 |
2023-05-21 | -0.9717 | 1.044 | 1.156 | 31,738,127.07 |
2023-05-20 | -0.9717 | 1.036 | 1.156 | 32,049,540.56 |
2023-05-19 | -0.9717 | 1.040 | 1.156 | 32,364,009.62 |
2023-05-18 | -0.9717 | 1.040 | 1.156 | 32,681,564.24 |
2023-05-17 | -1.0788 | 1.029 | 1.156 | 33,002,234.70 |
2023-05-16 | -1.0788 | 1.027 | 1.156 | 33,362,154.84 |
2023-05-15 | -1.1857 | 1.021 | 1.156 | 33,726,000.25 |
2023-05-14 | -1.1857 | 1.011 | 1.156 | 34,130,702.40 |
2023-05-13 | -1.2924 | 1.003 | 1.156 | 34,540,260.87 |
2023-05-12 | -1.2924 | 1.003 | 1.156 | 34,992,497.83 |
2023-05-11 | -1.1857 | 1.022 | 1.156 | 35,450,655.95 |
2023-05-10 | -1.1857 | 1.019 | 1.156 | 35,876,053.47 |
2023-05-09 | -1.2924 | 1.011 | 1.156 | 36,306,555.64 |
2023-05-08 | -1.2924 | 1.009 | 1.156 | 36,781,918.77 |
2023-05-07 | -1.2924 | 1.006 | 1.156 | 37,263,505.85 |
2023-05-06 | -0.8643 | 1.049 | 1.156 | 37,751,398.36 |
2023-05-05 | -1.0788 | 1.034 | 1.156 | 38,080,517.74 |
2023-05-04 | -1.0788 | 1.027 | 1.156 | 38,495,821.30 |
2023-05-03 | -1.0788 | 1.024 | 1.156 | 38,915,654.12 |
2023-05-02 | -1.1857 | 1.015 | 1.156 | 39,340,065.61 |
2023-05-01 | -0.9717 | 1.046 | 1.156 | 39,812,134.91 |
2023-04-30 | -0.5410 | 1.092 | 1.156 | 40,202,770.30 |
2023-04-29 | 0.0000 | 1.097 | 1.151 | 40,421,447.31 |
2023-04-28 | 0.0000 | 1.100 | 1.151 | 40,421,447.31 |
2023-04-27 | 0.0000 | 1.101 | 1.151 | 40,421,447.31 |
2023-04-26 | -0.5410 | 1.083 | 1.151 | 40,421,447.31 |
2023-04-25 | -0.5410 | 1.080 | 1.151 | 40,641,313.78 |
2023-04-24 | -0.5410 | 1.083 | 1.151 | 40,862,376.18 |
2023-04-23 | -0.8643 | 1.051 | 1.151 | 41,084,641.02 |
2023-04-22 | -1.0788 | 1.029 | 1.151 | 41,442,819.85 |
2023-04-21 | -0.9717 | 1.036 | 1.151 | 41,894,792.44 |
2023-04-20 | -0.7567 | 1.066 | 1.151 | 42,305,862.80 |
2023-04-19 | 0.0000 | 1.118 | 1.151 | 42,628,423.81 |
2023-04-18 | 0.0000 | 1.144 | 1.151 | 42,628,423.81 |
2023-04-17 | 0.0000 | 1.163 | 1.151 | 42,628,423.81 |
2023-04-16 | 0.0000 | 1.168 | 1.151 | 42,628,423.81 |
2023-04-15 | 0.0000 | 1.161 | 1.151 | 42,628,423.81 |
2023-04-14 | 0.0000 | 1.117 | 1.151 | 42,628,423.81 |
2023-04-13 | 0.0000 | 1.101 | 1.151 | 42,628,423.81 |
2023-04-12 | 0.0000 | 1.106 | 1.151 | 42,628,423.81 |
2023-04-11 | -0.5410 | 1.085 | 1.151 | 42,628,423.81 |
2023-04-10 | -0.6489 | 1.071 | 1.151 | 42,860,294.80 |
2023-04-09 | -0.7567 | 1.065 | 1.151 | 43,140,237.12 |
2023-04-08 | -0.6489 | 1.070 | 1.151 | 43,469,159.81 |
2023-04-07 | -0.5410 | 1.081 | 1.151 | 43,753,078.94 |
2023-04-06 | 0.0000 | 1.102 | 1.151 | 43,991,067.33 |
2023-04-05 | -0.6489 | 1.068 | 1.151 | 43,991,067.33 |
2023-04-04 | -0.8643 | 1.049 | 1.151 | 44,278,395.30 |
2023-04-03 | -0.8643 | 1.049 | 1.151 | 44,664,417.51 |
2023-04-02 | -0.7567 | 1.066 | 1.151 | 45,053,805.08 |
2023-04-01 | 0.0000 | 1.095 | 1.147 | 45,397,317.77 |
2023-03-31 | 0.0000 | 1.098 | 1.147 | 45,397,317.77 |
2023-03-30 | 0.0000 | 1.117 | 1.147 | 45,397,317.77 |
2023-03-29 | 0.0000 | 1.095 | 1.147 | 45,397,317.77 |
2023-03-28 | 0.0000 | 1.107 | 1.147 | 45,397,317.77 |
2023-03-27 | 0.0000 | 1.110 | 1.147 | 45,397,317.77 |
2023-03-26 | 0.0000 | 1.116 | 1.147 | 45,397,317.77 |
2023-03-25 | 0.0000 | 1.122 | 1.147 | 45,397,317.77 |
2023-03-24 | 0.0000 | 1.145 | 1.147 | 45,397,317.77 |
2023-03-23 | 0.0000 | 1.137 | 1.147 | 45,397,317.77 |
2023-03-22 | 0.0000 | 1.144 | 1.147 | 45,397,317.77 |
2023-03-21 | 0.0000 | 1.154 | 1.147 | 45,397,317.77 |
2023-03-20 | 0.0000 | 1.183 | 1.147 | 45,397,317.77 |
2023-03-19 | 0.0000 | 1.176 | 1.147 | 45,397,317.77 |
2023-03-18 | 0.0000 | 1.155 | 1.147 | 45,397,317.77 |
2023-03-17 | 0.0000 | 1.157 | 1.147 | 45,397,317.77 |
2023-03-16 | +0.9717 | 1.256 | 1.147 | 45,397,317.77 |
2023-03-15 | +1.2924 | 1.300 | 1.147 | 44,960,453.74 |
2023-03-14 | +2.2360 | 1.410 | 1.147 | 44,386,806.36 |
2023-03-13 | +0.9717 | 1.262 | 1.147 | 43,416,038.03 |
2023-03-12 | 0.0000 | 1.104 | 1.147 | 42,998,240.10 |
2023-03-11 | -1.1857 | 1.013 | 1.147 | 42,998,240.10 |
2023-03-10 | -0.7567 | 1.053 | 1.147 | 43,514,206.43 |
2023-03-09 | 0.0000 | 1.104 | 1.147 | 43,845,980.45 |
2023-03-08 | 0.0000 | 1.113 | 1.147 | 43,845,980.45 |
2023-03-07 | 0.0000 | 1.115 | 1.147 | 43,845,980.45 |
2023-03-06 | 0.0000 | 1.091 | 1.147 | 43,845,980.45 |
2023-03-05 | -0.8643 | 1.049 | 1.147 | 43,845,980.45 |
2023-03-04 | -1.0788 | 1.025 | 1.147 | 44,228,232.83 |
2023-03-03 | -0.9717 | 1.032 | 1.147 | 44,710,582.94 |
2023-03-02 | -0.9717 | 1.032 | 1.147 | 45,149,281.75 |
2023-03-01 | -1.0788 | 1.019 | 1.147 | 45,592,285.05 |
2023-02-28 | -1.1857 | 1.016 | 1.147 | 46,089,511.43 |
2023-02-27 | -1.0788 | 1.017 | 1.147 | 46,642,572.11 |
2023-02-26 | -1.0788 | 1.016 | 1.147 | 47,151,252.85 |
2023-02-25 | -0.9717 | 1.031 | 1.142 | 47,665,481.22 |
2023-02-24 | -0.9717 | 1.033 | 1.142 | 48,133,173.40 |
2023-02-23 | -0.7567 | 1.049 | 1.142 | 48,605,454.55 |
2023-02-22 | -0.6489 | 1.061 | 1.142 | 48,976,046.79 |
2023-02-21 | -0.6489 | 1.059 | 1.142 | 49,295,934.19 |
2023-02-20 | -0.6489 | 1.059 | 1.142 | 49,617,910.94 |
2023-02-19 | -0.7567 | 1.055 | 1.142 | 49,941,990.68 |
2023-02-18 | -0.6489 | 1.063 | 1.142 | 50,322,773.33 |
2023-02-17 | 0.0000 | 1.113 | 1.142 | 50,651,456.89 |
2023-02-16 | -0.5410 | 1.072 | 1.142 | 50,651,456.89 |
2023-02-15 | -0.7567 | 1.058 | 1.142 | 50,926,967.98 |
2023-02-14 | -0.9717 | 1.033 | 1.142 | 51,315,260.59 |
2023-02-13 | -0.8643 | 1.039 | 1.142 | 51,818,764.29 |
2023-02-12 | -1.0788 | 1.014 | 1.142 | 52,270,523.96 |
2023-02-11 | -0.9717 | 1.025 | 1.142 | 52,840,582.76 |
2023-02-10 | -0.6489 | 1.069 | 1.142 | 53,359,052.87 |
2023-02-09 | 0.0000 | 1.161 | 1.142 | 53,707,567.90 |
2023-02-08 | 0.0000 | 1.145 | 1.142 | 53,707,567.90 |
2023-02-07 | 0.0000 | 1.143 | 1.142 | 53,707,567.90 |
2023-02-06 | 0.0000 | 1.145 | 1.142 | 53,707,567.90 |
2023-02-05 | 0.0000 | 1.145 | 1.142 | 53,707,567.90 |
2023-02-04 | -0.6489 | 1.063 | 1.142 | 53,707,567.90 |
2023-02-03 | -0.6489 | 1.063 | 1.142 | 54,058,359.27 |
2023-02-02 | -1.0788 | 1.013 | 1.142 | 54,411,441.83 |
2023-02-01 | -1.1857 | 1.009 | 1.142 | 55,004,849.34 |
2023-01-31 | -1.1857 | 1.008 | 1.142 | 55,664,891.47 |
2023-01-30 | -0.7567 | 1.055 | 1.142 | 56,332,853.92 |
2023-01-29 | -0.8643 | 1.045 | 1.142 | 56,762,363.70 |
2023-01-28 | -0.9717 | 1.022 | 1.140 | 57,257,222.03 |
2023-01-27 | -1.2924 | 0.986 | 1.140 | 57,819,028.06 |
2023-01-26 | -1.3987 | 0.976 | 1.140 | 58,576,054.82 |
2023-01-25 | -0.9717 | 1.030 | 1.140 | 59,406,995.26 |
2023-01-24 | -0.5410 | 1.070 | 1.140 | 59,989,894.79 |
2023-01-23 | 0.0000 | 1.097 | 1.140 | 60,316,200.93 |
2023-01-22 | 0.0000 | 1.104 | 1.140 | 60,316,200.93 |
2023-01-21 | -0.6489 | 1.065 | 1.140 | 60,316,200.93 |
2023-01-20 | 0.0000 | 1.102 | 1.140 | 60,710,156.63 |
2023-01-19 | +1.0788 | 1.267 | 1.140 | 60,710,156.63 |
2023-01-18 | +1.0788 | 1.263 | 1.140 | 60,062,189.15 |
2023-01-17 | +1.0788 | 1.262 | 1.140 | 59,421,137.51 |
2023-01-16 | +0.8643 | 1.246 | 1.140 | 58,786,927.90 |
2023-01-15 | +0.5410 | 1.207 | 1.140 | 58,283,202.30 |
2023-01-14 | +0.8643 | 1.241 | 1.140 | 57,969,591.15 |
2023-01-13 | +1.7157 | 1.337 | 1.140 | 57,472,869.04 |
2023-01-12 | +2.0292 | 1.374 | 1.140 | 56,503,423.55 |
2023-01-11 | +3.2367 | 1.517 | 1.140 | 55,379,649.16 |
2023-01-10 | +3.9894 | 1.611 | 1.140 | 53,643,364.78 |
2023-01-09 | +3.7127 | 1.570 | 1.140 | 51,585,420.77 |
2023-01-08 | +3.5245 | 1.553 | 1.140 | 49,738,769.70 |
2023-01-07 | +2.2360 | 1.396 | 1.140 | 48,045,425.81 |
2023-01-06 | +2.0292 | 1.369 | 1.140 | 46,994,641.09 |
2023-01-05 | +1.5047 | 1.309 | 1.140 | 46,059,983.14 |
2023-01-04 | +2.0292 | 1.376 | 1.140 | 45,377,172.18 |
2023-01-03 | +2.4407 | 1.415 | 1.140 | 44,474,683.42 |
2023-01-02 | +1.8206 | 1.352 | 1.140 | 43,415,042.73 |
2023-01-01 | +1.2924 | 1.288 | 1.140 | 42,638,742.28 |
The Ampleforth Rebase History table shows the Rebase % values, starting from June 2019. It also shows Oracle Rate ($), Price Target ($) and Total Supply (AMPL) values to give you a better understanding of how Ampleforth's price and supply have been changing over time.
Using the Rebase % values on this table, you can calculate the amount of AMPL tokens added to your wallet during a positive rebase, or removed from your wallet during a negative rebase.
Thank you for supporting me in my continuous development of cryptocurrency tools, it is highly appreciated. Please know that even the tiniest bit makes a difference for me.
You can send any amount that comes from your heart to any of the addresses below:
[AMPL] Ampleforth: 0xb519831beD83f0893153c9a28C9A042C2fB4993A
[TRX] Tron: TLn6f6rYEWUFbcpKwQpJ4kpH27khAEjnA1
[XRP] Ripple: rLW9gnQo7BQhU6igk5keqYnH3TVrCxGRzm - Tag: 1513418280
[XTZ] Tezos: tz1MVkLCbfNGRQ8mbVBEpd2cTGFfhfeXeN7j
Thank you very much for your support!